| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 21.15 | 21.55 | 20.85 | 21 | 21 | -0.35 (-1.64%) | 4,753 |
| 2 Jun 2011 | INR | 21 | 21.65 | 21 | 21.35 | 21.35 | +0.5 (+2.40%) | 1,532 |
| 1 Jun 2011 | INR | 21 | 21.3 | 20.25 | 20.85 | 20.85 | -0.05 (-0.24%) | 1,539 |
| 31 May 2011 | INR | 22.25 | 22.25 | 20.45 | 20.9 | 20.9 | +0.15 (+0.72%) | 7,788 |
| 30 May 2011 | INR | 21.4 | 21.4 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 1,548 |
| 27 May 2011 | INR | 20.4 | 21.45 | 20.2 | 20.75 | 20.75 | -0.15 (-0.72%) | 1,030 |
| 26 May 2011 | INR | 21.25 | 22 | 20.75 | 20.9 | 20.9 | -1.35 (-6.07%) | 21,319 |
| 25 May 2011 | INR | 21.5 | 22.55 | 21.05 | 22.25 | 22.25 | +1.65 (+8.01%) | 1,987 |
| 24 May 2011 | INR | 21.8 | 22.3 | 20.6 | 20.6 | 20.6 | -2 (-8.85%) | 950 |
| 23 May 2011 | INR | 21.95 | 22.65 | 20.2 | 22.6 | 22.6 | +0.25 (+1.12%) | 2,462 |
| 20 May 2011 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 300 |
| 19 May 2011 | INR | 22 | 22.75 | 22 | 22.25 | 22.25 | -0.65 (-2.84%) | 1,009 |
| 18 May 2011 | INR | 23.3 | 23.3 | 22.15 | 22.9 | 22.9 | +0.85 (+3.85%) | 500 |
| 17 May 2011 | INR | 21.5 | 22.5 | 21.45 | 22.05 | 22.05 | -0.45 (-2%) | 2,876 |
| 16 May 2011 | INR | 22 | 23.35 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 471 |
| 13 May 2011 | INR | 23.2 | 23.2 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 8,557 |
| 12 May 2011 | INR | 24.15 | 25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 8,095 |
| 11 May 2011 | INR | 22.55 | 24.95 | 22.55 | 24 | 24 | +1.25 (+5.49%) | 1,519 |
| 10 May 2011 | INR | 23.15 | 23.2 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,393 |
| 9 May 2011 | INR | 24 | 24 | 23.15 | 23.25 | 23.25 | -0.65 (-2.72%) | 772 |
| 6 May 2011 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 5 |
| 5 May 2011 | INR | 25.05 | 25.1 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 756 |
| 4 May 2011 | INR | 23 | 25.45 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 42 |
| 3 May 2011 | INR | 24.15 | 24.45 | 24 | 24 | 24 | -0.95 (-3.81%) | 1,048 |
| 2 May 2011 | INR | 23 | 25.5 | 23 | 24.95 | 24.95 | +1.65 (+7.08%) | 241 |
| 29 Apr 2011 | INR | 22.2 | 23.8 | 22.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 410 |
| 28 Apr 2011 | INR | 23.5 | 23.7 | 23.5 | 23.6 | 23.6 | -0.3 (-1.26%) | 400 |
| 27 Apr 2011 | INR | 23 | 26.35 | 23 | 23.9 | 23.9 | -0.25 (-1.04%) | 1,459 |
| 26 Apr 2011 | INR | 23.8 | 24.25 | 23.75 | 24.15 | 24.15 | -0.1 (-0.41%) | 450 |
| 25 Apr 2011 | INR | 24 | 25.6 | 23.65 | 24.25 | 24.25 | -0.7 (-2.81%) | 2,772 |
