| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 24.5 | 26.15 | 24.5 | 24.95 | 24.95 | -0.1 (-0.40%) | 3,830 |
| 20 Apr 2011 | INR | 25 | 26.5 | 25 | 25.05 | 25.05 | -0.65 (-2.53%) | 1,758 |
| 19 Apr 2011 | INR | 24.2 | 26 | 24.2 | 25.7 | 25.7 | +1.3 (+5.33%) | 1,414 |
| 18 Apr 2011 | INR | 24.5 | 24.55 | 24.3 | 24.4 | 24.4 | -0.55 (-2.20%) | 1,294 |
| 15 Apr 2011 | INR | 24.1 | 24.95 | 24.1 | 24.95 | 24.95 | +0.1 (+0.40%) | 574 |
| 13 Apr 2011 | INR | 25.15 | 26.55 | 24.5 | 24.85 | 24.85 | -0.55 (-2.17%) | 6,465 |
| 11 Apr 2011 | INR | 25.85 | 26.5 | 25.4 | 25.4 | 25.4 | +0.3 (+1.20%) | 2,983 |
| 8 Apr 2011 | INR | 27 | 27 | 25 | 25.1 | 25.1 | -2.85 (-10.20%) | 4,685 |
| 7 Apr 2011 | INR | 27 | 28 | 26.75 | 27.95 | 27.95 | +0.7 (+2.57%) | 2,050 |
| 6 Apr 2011 | INR | 25.9 | 27.8 | 25.4 | 27.25 | 27.25 | +1 (+3.81%) | 1,462 |
| 5 Apr 2011 | INR | 25 | 26.75 | 25 | 26.25 | 26.25 | +2.05 (+8.47%) | 2,524 |
| 4 Apr 2011 | INR | 24.35 | 25.4 | 24.15 | 24.2 | 24.2 | +0.6 (+2.54%) | 2,912 |
| 1 Apr 2011 | INR | 22.3 | 23.9 | 22.3 | 23.6 | 23.6 | +0.15 (+0.64%) | 29,346 |
| 31 Mar 2011 | INR | 22.2 | 23.5 | 22.1 | 23.45 | 23.45 | +0.4 (+1.74%) | 1,143 |
| 30 Mar 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 200 |
| 29 Mar 2011 | INR | 23 | 24.25 | 23 | 23.5 | 23.5 | -0.9 (-3.69%) | 8,095 |
| 28 Mar 2011 | INR | 23.95 | 25.9 | 22.75 | 24.4 | 24.4 | +1.4 (+6.09%) | 6,172 |
| 25 Mar 2011 | INR | 22.55 | 23.05 | 22 | 23 | 23 | +0.15 (+0.66%) | 3,398 |
| 24 Mar 2011 | INR | 23.95 | 23.95 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 685 |
| 23 Mar 2011 | INR | 23.85 | 23.85 | 23 | 23 | 23 | -0.1 (-0.43%) | 160 |
| 22 Mar 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 130 |
| 21 Mar 2011 | INR | 23.35 | 23.75 | 22.9 | 23.45 | 23.45 | -1.15 (-4.67%) | 1,700 |
| 18 Mar 2011 | INR | 24.5 | 24.7 | 23.75 | 24.6 | 24.6 | +0.85 (+3.58%) | 320 |
| 17 Mar 2011 | INR | 23.55 | 23.75 | 23.55 | 23.75 | 23.75 | 0.0 (0.0%) | 104 |
| 16 Mar 2011 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2,193 |
| 15 Mar 2011 | INR | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.1 (+0.42%) | 904 |
| 14 Mar 2011 | INR | 24 | 24 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 32 |
| 11 Mar 2011 | INR | 23.55 | 24 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 14 |
| 10 Mar 2011 | INR | 23.95 | 24.9 | 23.95 | 23.95 | 23.95 | -0.25 (-1.03%) | 1,150 |
| 9 Mar 2011 | INR | 24.15 | 27 | 24.05 | 24.2 | 24.2 | -0.3 (-1.22%) | 11,838 |
