iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
6.97 |
6.9916 |
6.939 |
6.97 |
6.97 |
+0.075 (+1.09%)
|
129,202 |
| 1 May 2024 |
USD |
6.9 |
6.931 |
6.865 |
6.895 |
6.895 |
-0.055 (-0.79%)
|
30,837 |
| 30 Apr 2024 |
USD |
7.014 |
7.019 |
6.948 |
6.95 |
6.95 |
-0.07 (-1.00%)
|
408,402 |
| 29 Apr 2024 |
USD |
6.986 |
7.023 |
6.984 |
7.0205 |
7.0205 |
+0.073 (+1.06%)
|
219,775 |
| 26 Apr 2024 |
USD |
6.924 |
7.025 |
6.913 |
6.947 |
6.947 |
+0.066 (+0.95%)
|
144,776 |
| 25 Apr 2024 |
USD |
6.958 |
6.977 |
6.842 |
6.8815 |
6.8815 |
-0.058 (-0.83%)
|
209,815 |
| 24 Apr 2024 |
USD |
6.985 |
6.99 |
6.939 |
6.939 |
6.939 |
-0.06 (-0.86%)
|
419,136 |
| 23 Apr 2024 |
USD |
6.886 |
6.999 |
6.883 |
6.999 |
6.999 |
+0.154 (+2.25%)
|
392,451 |
| 22 Apr 2024 |
USD |
6.86 |
6.88 |
6.829 |
6.845 |
6.845 |
+0.019 (+0.28%)
|
614,621 |
| 19 Apr 2024 |
USD |
6.792 |
6.846 |
6.768 |
6.826 |
6.826 |
-0.054 (-0.78%)
|
964,276 |
| 18 Apr 2024 |
USD |
6.849 |
6.931 |
6.818 |
6.88 |
6.88 |
+0.035 (+0.52%)
|
162,467 |
| 17 Apr 2024 |
USD |
6.862 |
6.906 |
6.839 |
6.8445 |
6.8445 |
-0.018 (-0.27%)
|
264,398 |
| 16 Apr 2024 |
USD |
6.878 |
6.8844 |
6.829 |
6.863 |
6.863 |
-0.127 (-1.82%)
|
485,980 |
| 15 Apr 2024 |
USD |
7.026 |
7.052 |
6.957 |
6.99 |
6.99 |
-0.048 (-0.68%)
|
291,526 |
| 12 Apr 2024 |
USD |
7.118 |
7.128 |
7.019 |
7.038 |
7.038 |
-0.025 (-0.35%)
|
206,422 |
| 11 Apr 2024 |
USD |
7.095 |
7.11 |
7.035 |
7.063 |
7.063 |
-0.04 (-0.56%)
|
392,115 |
| 10 Apr 2024 |
USD |
7.258 |
7.263 |
7.064 |
7.103 |
7.103 |
-0.098 (-1.36%)
|
371,230 |
| 9 Apr 2024 |
USD |
7.221 |
7.25 |
7.187 |
7.201 |
7.201 |
-0.017 (-0.24%)
|
231,869 |
| 8 Apr 2024 |
USD |
7.163 |
7.228 |
7.146 |
7.218 |
7.218 |
+0.053 (+0.74%)
|
254,502 |
| 5 Apr 2024 |
USD |
7.151 |
7.172 |
7.108 |
7.165 |
7.165 |
-0.084 (-1.16%)
|
100,468 |
| 4 Apr 2024 |
USD |
7.213 |
7.262 |
7.193 |
7.249 |
7.249 |
+0.05 (+0.69%)
|
186,372 |
| 3 Apr 2024 |
USD |
7.138 |
7.202 |
7.125 |
7.199 |
7.199 |
+0.059 (+0.83%)
|
290,446 |
| 2 Apr 2024 |
USD |
7.22 |
7.252 |
7.133 |
7.14 |
7.14 |
-0.176 (-2.41%)
|
280,235 |
| 28 Mar 2024 |
USD |
7.274 |
7.319 |
7.224 |
7.316 |
7.316 |
+0.073 (+1.01%)
|
403,253 |
| 27 Mar 2024 |
USD |
7.2 |
7.244 |
7.19 |
7.243 |
7.243 |
+0.048 (+0.67%)
|
147,079 |
| 26 Mar 2024 |
USD |
7.191 |
7.223 |
7.189 |
7.195 |
7.195 |
+0.006 (+0.08%)
|
41,276 |
| 25 Mar 2024 |
USD |
7.165 |
7.196 |
7.147 |
7.189 |
7.189 |
+0.017 (+0.24%)
|
588,347 |
| 22 Mar 2024 |
USD |
7.228 |
7.238 |
7.172 |
7.172 |
7.172 |
-0.055 (-0.76%)
|
130,544 |
| 21 Mar 2024 |
USD |
7.217 |
7.237 |
7.198 |
7.227 |
7.227 |
+0.144 (+2.03%)
|
136,027 |
| 20 Mar 2024 |
USD |
7.08 |
7.098 |
7.059 |
7.083 |
7.083 |
+0.007 (+0.10%)
|
93,821 |
