iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
7.213 |
7.262 |
7.193 |
7.249 |
7.249 |
+0.05 (+0.69%)
|
186,372 |
| 3 Apr 2024 |
USD |
7.138 |
7.202 |
7.125 |
7.199 |
7.199 |
+0.059 (+0.83%)
|
290,446 |
| 2 Apr 2024 |
USD |
7.22 |
7.252 |
7.133 |
7.14 |
7.14 |
-0.176 (-2.41%)
|
280,235 |
| 28 Mar 2024 |
USD |
7.274 |
7.319 |
7.224 |
7.316 |
7.316 |
+0.073 (+1.01%)
|
403,253 |
| 27 Mar 2024 |
USD |
7.2 |
7.244 |
7.19 |
7.243 |
7.243 |
+0.048 (+0.67%)
|
147,079 |
| 26 Mar 2024 |
USD |
7.191 |
7.223 |
7.189 |
7.195 |
7.195 |
+0.006 (+0.08%)
|
41,276 |
| 25 Mar 2024 |
USD |
7.165 |
7.196 |
7.147 |
7.189 |
7.189 |
+0.017 (+0.24%)
|
588,347 |
| 22 Mar 2024 |
USD |
7.228 |
7.238 |
7.172 |
7.172 |
7.172 |
-0.055 (-0.76%)
|
130,544 |
| 21 Mar 2024 |
USD |
7.217 |
7.237 |
7.198 |
7.227 |
7.227 |
+0.144 (+2.03%)
|
136,027 |
| 20 Mar 2024 |
USD |
7.08 |
7.098 |
7.059 |
7.083 |
7.083 |
+0.007 (+0.10%)
|
93,821 |
| 19 Mar 2024 |
USD |
7.08 |
7.08 |
7.014 |
7.076 |
7.076 |
+0.009 (+0.13%)
|
243,685 |
| 18 Mar 2024 |
USD |
7.119 |
7.119 |
7.048 |
7.067 |
7.067 |
+0.02 (+0.28%)
|
222,940 |
| 15 Mar 2024 |
USD |
7.045 |
7.076 |
7.04 |
7.047 |
7.047 |
+0.001 (+0.01%)
|
344,887 |
| 14 Mar 2024 |
USD |
7.174 |
7.174 |
7.04 |
7.046 |
7.046 |
-0.089 (-1.25%)
|
38,297 |
| 13 Mar 2024 |
USD |
7.109 |
7.1555 |
7.1 |
7.135 |
7.135 |
+0.029 (+0.41%)
|
110,887 |
| 12 Mar 2024 |
USD |
7.115 |
7.143 |
7.072 |
7.106 |
7.106 |
-0.002 (-0.03%)
|
299,216 |
| 11 Mar 2024 |
USD |
7.16 |
7.172 |
7.079 |
7.108 |
7.108 |
-0.068 (-0.95%)
|
117,867 |
| 8 Mar 2024 |
USD |
7.17 |
7.237 |
7.142 |
7.176 |
7.176 |
+0.027 (+0.38%)
|
177,597 |
| 7 Mar 2024 |
USD |
7.098 |
7.167 |
7.08 |
7.149 |
7.149 |
+0.037 (+0.53%)
|
214,894 |
| 6 Mar 2024 |
USD |
7.059 |
7.12 |
7.058 |
7.1115 |
7.1115 |
+0.059 (+0.84%)
|
103,442 |
| 5 Mar 2024 |
USD |
7.06 |
7.08 |
7.045 |
7.052 |
7.052 |
-0.034 (-0.48%)
|
130,799 |
| 4 Mar 2024 |
USD |
7.076 |
7.094 |
7.06 |
7.086 |
7.086 |
+0.015 (+0.21%)
|
439,595 |
| 1 Mar 2024 |
USD |
7.033 |
7.087 |
7.003 |
7.071 |
7.071 |
+0.064 (+0.91%)
|
350,626 |
| 29 Feb 2024 |
USD |
7.004 |
7.081 |
6.984 |
7.007 |
7.007 |
+0.003 (+0.04%)
|
239,705 |
| 28 Feb 2024 |
USD |
7.013 |
7.013 |
6.9655 |
7.004 |
7.004 |
-0.015 (-0.21%)
|
130,478 |
| 27 Feb 2024 |
USD |
6.977 |
7.0185 |
6.967 |
7.0185 |
7.0185 |
+0.05 (+0.71%)
|
129,378 |
| 26 Feb 2024 |
USD |
6.953 |
6.984 |
6.931 |
6.969 |
6.969 |
+0.013 (+0.19%)
|
117,593 |
| 23 Feb 2024 |
USD |
6.952 |
6.966 |
6.922 |
6.956 |
6.956 |
+0.015 (+0.21%)
|
142,836 |
| 22 Feb 2024 |
USD |
6.949 |
6.974 |
6.917 |
6.9415 |
6.9415 |
+0.051 (+0.74%)
|
93,975 |
| 21 Feb 2024 |
USD |
6.919 |
6.922 |
6.873 |
6.8905 |
6.8905 |
-0.015 (-0.22%)
|
82,349 |
