iShares MSCI World Small Cap U Recent Share Price (LSE:WSML)

17 Followers LSE:WSML - iShares MSCI World Small Cap UCITS ETF USD (Acc) iShares MSCI World Small Cap U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	USD	4.56	4.5975	4.56	4.584	4.584	-0.057 (-1.23%)	132
13 Dec 2018	USD	4.6545	4.655	4.6413	4.6413	4.6413	-0.053 (-1.12%)	13,865
12 Dec 2018	USD	4.6275	4.694	4.6275	4.694	4.694	+0.058 (+1.24%)	68,616
11 Dec 2018	USD	4.648	4.669	4.6365	4.6365	4.6365	+0.067 (+1.46%)	32,927
10 Dec 2018	USD	4.645	4.645	4.57	4.57	4.57	-0.126 (-2.68%)	11,258
7 Dec 2018	USD	4.728	4.731	4.696	4.696	4.696	+0.076 (+1.66%)	42,082
6 Dec 2018	USD	4.7	4.7	4.6195	4.6195	4.6195	-0.138 (-2.89%)	8,552
5 Dec 2018	USD	4.7595	4.7805	4.7535	4.7572	4.7572	-0.073 (-1.52%)	48,204
4 Dec 2018	USD	4.862	4.862	4.8305	4.8305	4.8305	-0.045 (-0.92%)	110,671
3 Dec 2018	USD	4.914	4.914	4.8753	4.8753	4.8753	+0.05 (+1.03%)	27,141
30 Nov 2018	USD	4.8075	4.8255	4.8075	4.8255	4.8255	-0.008 (-0.17%)	3,361
29 Nov 2018	USD	4.837	4.8375	4.8295	4.8335	4.8335	+0.063 (+1.33%)	1,260
28 Nov 2018	USD	4.758	4.7702	4.758	4.7702	4.7702	+0.018 (+0.38%)	78,043
27 Nov 2018	USD	4.759	4.759	4.7523	4.7523	4.7523	-0.022 (-0.46%)	12,661
26 Nov 2018	USD	4.7745	4.7745	4.7745	4.7745	4.7745	+0.038 (+0.81%)	0
23 Nov 2018	USD	4.6975	4.742	4.6975	4.736	4.736	+0.037 (+0.80%)	32,166
22 Nov 2018	USD	4.7065	4.72	4.6985	4.6985	4.6985	-0.041 (-0.85%)	11,981
21 Nov 2018	USD	4.687	4.759	4.687	4.739	4.739	+0.049 (+1.04%)	83,147
20 Nov 2018	USD	4.7445	4.7445	4.68	4.69	4.69	-0.102 (-2.13%)	76,748
19 Nov 2018	USD	4.8225	4.824	4.792	4.792	4.792	-0.014 (-0.29%)	291,295
16 Nov 2018	USD	4.791	4.806	4.791	4.806	4.806	+0.033 (+0.70%)	17,862
15 Nov 2018	USD	4.8015	4.8015	4.7485	4.7728	4.7728	-0.028 (-0.58%)	2,286
14 Nov 2018	USD	4.8295	4.833	4.798	4.8005	4.8005	-0.051 (-1.05%)	41,677
13 Nov 2018	USD	4.8555	4.8595	4.834	4.8515	4.8515	+0.021 (+0.42%)	1,868,069
12 Nov 2018	USD	4.89	4.89	4.831	4.831	4.831	-0.093 (-1.90%)	25,624
9 Nov 2018	USD	4.95	4.9505	4.9225	4.9245	4.9245	-0.061 (-1.23%)	23,086
8 Nov 2018	USD	4.984	4.9925	4.984	4.9858	4.9858	+0.017 (+0.33%)	11,600
7 Nov 2018	USD	4.953	4.9715	4.9445	4.9692	4.9692	+0.065 (+1.32%)	36,831
6 Nov 2018	USD	4.9035	4.913	4.9005	4.9047	4.9047	+0.013 (+0.27%)	45,298
5 Nov 2018	USD	4.9125	4.915	4.889	4.8913	4.8913	-0.005 (-0.10%)	44,820

Unicorn Response |