iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2018 |
USD |
4.9485 |
4.9485 |
4.888 |
4.896 |
4.896 |
+0.036 (+0.74%)
|
65,154 |
| 1 Nov 2018 |
USD |
4.8425 |
4.8598 |
4.83 |
4.8598 |
4.8598 |
+0.043 (+0.90%)
|
216,464 |
| 31 Oct 2018 |
USD |
4.8135 |
4.819 |
4.801 |
4.8165 |
4.8165 |
+0.061 (+1.28%)
|
26,937 |
| 30 Oct 2018 |
USD |
4.721 |
4.756 |
4.708 |
4.7555 |
4.7555 |
+0.021 (+0.43%)
|
53,257 |
| 29 Oct 2018 |
USD |
4.7755 |
4.789 |
4.735 |
4.735 |
4.735 |
+0.043 (+0.92%)
|
9,076 |
| 26 Oct 2018 |
USD |
4.7 |
4.7155 |
4.692 |
4.692 |
4.692 |
-0.081 (-1.70%)
|
43,011 |
| 25 Oct 2018 |
USD |
4.758 |
4.773 |
4.749 |
4.773 |
4.773 |
-0.021 (-0.43%)
|
41,724 |
| 24 Oct 2018 |
USD |
4.84 |
4.8445 |
4.7935 |
4.7935 |
4.7935 |
-0.036 (-0.74%)
|
5,854 |
| 23 Oct 2018 |
USD |
4.8555 |
4.8555 |
4.794 |
4.8293 |
4.8293 |
-0.096 (-1.96%)
|
120,858 |
| 22 Oct 2018 |
USD |
4.963 |
4.963 |
4.9095 |
4.9257 |
4.9257 |
-0.041 (-0.83%)
|
24,486 |
| 19 Oct 2018 |
USD |
4.96 |
4.9905 |
4.96 |
4.967 |
4.967 |
-0.035 (-0.71%)
|
41,195 |
| 18 Oct 2018 |
USD |
5.007 |
5.008 |
5.0023 |
5.0023 |
5.0023 |
-0.023 (-0.45%)
|
12,279 |
| 17 Oct 2018 |
USD |
5.076 |
5.08 |
5.025 |
5.025 |
5.025 |
-0.001 (-0.01%)
|
18,172 |
| 16 Oct 2018 |
USD |
4.9645 |
5.026 |
4.9645 |
5.0255 |
5.0255 |
+0.065 (+1.31%)
|
18,579 |
| 15 Oct 2018 |
USD |
4.9235 |
4.9607 |
4.9105 |
4.9607 |
4.9607 |
+0.013 (+0.27%)
|
37,388 |
| 12 Oct 2018 |
USD |
4.98 |
4.9875 |
4.9473 |
4.9473 |
4.9473 |
-0.006 (-0.13%)
|
45,928 |
| 11 Oct 2018 |
USD |
4.9595 |
4.988 |
4.949 |
4.9538 |
4.9538 |
-0.104 (-2.05%)
|
4,825 |
| 10 Oct 2018 |
USD |
5.13 |
5.13 |
5.057 |
5.0575 |
5.0575 |
-0.094 (-1.82%)
|
60,531 |
| 9 Oct 2018 |
USD |
5.149 |
5.152 |
5.114 |
5.1515 |
5.1515 |
+0.013 (+0.24%)
|
146,353 |
| 8 Oct 2018 |
USD |
5.173 |
5.176 |
5.139 |
5.139 |
5.139 |
-0.05 (-0.96%)
|
23,138 |
| 5 Oct 2018 |
USD |
5.228 |
5.228 |
5.189 |
5.189 |
5.189 |
-0.054 (-1.04%)
|
62,784 |
| 4 Oct 2018 |
USD |
5.257 |
5.268 |
5.2435 |
5.2435 |
5.2435 |
-0.048 (-0.90%)
|
23,533 |
| 3 Oct 2018 |
USD |
5.29 |
5.293 |
5.282 |
5.291 |
5.291 |
+0.007 (+0.14%)
|
61,814 |
| 2 Oct 2018 |
USD |
5.3 |
5.303 |
5.281 |
5.2835 |
5.2835 |
-0.053 (-1.00%)
|
94,930 |
| 1 Oct 2018 |
USD |
5.351 |
5.361 |
5.337 |
5.337 |
5.337 |
-0.006 (-0.11%)
|
58,268 |
| 28 Sep 2018 |
USD |
5.338 |
5.348 |
5.338 |
5.343 |
5.343 |
-0.007 (-0.14%)
|
1,498 |
| 27 Sep 2018 |
USD |
5.36 |
5.36 |
5.336 |
5.3505 |
5.3505 |
-0.024 (-0.45%)
|
14,467 |
| 26 Sep 2018 |
USD |
5.378 |
5.378 |
5.3745 |
5.3745 |
5.3745 |
-0.016 (-0.30%)
|
700 |
| 25 Sep 2018 |
USD |
5.381 |
5.394 |
5.381 |
5.3905 |
5.3905 |
+0.029 (+0.55%)
|
27,976 |
| 24 Sep 2018 |
USD |
5.379 |
5.385 |
5.361 |
5.361 |
5.361 |
-0.024 (-0.44%)
|
29,188 |
