iShares MSCI World Small Cap U Recent Share Price (LSE:WSML)

17 Followers LSE:WSML - iShares MSCI World Small Cap UCITS ETF USD (Acc) iShares MSCI World Small Cap U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	USD	5.174	5.2	5.174	5.1915	5.1915	-0.057 (-1.08%)	5,624
27 Jun 2018	USD	5.276	5.276	5.248	5.248	5.248	0.0 (0.0%)	1
26 Jun 2018	USD	5.248	5.248	5.248	5.248	5.248	+0.018 (+0.33%)	0
25 Jun 2018	USD	5.3	5.3	5.2305	5.2305	5.2305	-0.106 (-2.00%)	5,360
22 Jun 2018	USD	5.337	5.337	5.337	5.337	5.337	+0.032 (+0.60%)	0
21 Jun 2018	USD	5.378	5.378	5.302	5.305	5.305	-0.029 (-0.54%)	17,810
20 Jun 2018	USD	5.334	5.335	5.334	5.334	5.334	+0.044 (+0.83%)	4,921
19 Jun 2018	USD	5.29	5.29	5.29	5.29	5.29	-0.048 (-0.90%)	0
18 Jun 2018	USD	5.338	5.338	5.338	5.338	5.338	+0.011 (+0.20%)	0
15 Jun 2018	USD	5.349	5.349	5.319	5.3275	5.3275	-0.04 (-0.74%)	3,288,164
14 Jun 2018	USD	5.359	5.367	5.359	5.367	5.367	-0.017 (-0.32%)	10,424
13 Jun 2018	USD	5.384	5.384	5.384	5.384	5.384	-0.001 (-0.01%)	0
12 Jun 2018	USD	5.374	5.3845	5.362	5.3845	5.3845	+0.009 (+0.18%)	13,126
11 Jun 2018	USD	5.391	5.391	5.375	5.375	5.375	+0.033 (+0.62%)	2,578
8 Jun 2018	USD	5.342	5.342	5.342	5.342	5.342	-0.015 (-0.28%)	0
7 Jun 2018	USD	5.379	5.379	5.357	5.357	5.357	+0.013 (+0.24%)	6,989
6 Jun 2018	USD	5.339	5.344	5.339	5.344	5.344	+0.037 (+0.71%)	16,440
5 Jun 2018	USD	5.323	5.323	5.3065	5.3065	5.3065	-0.003 (-0.05%)	47,389
4 Jun 2018	USD	5.32	5.38	5.309	5.309	5.309	+0.024 (+0.45%)	61,669
1 Jun 2018	USD	5.288	5.288	5.285	5.285	5.285	+0.017 (+0.32%)	231
31 May 2018	USD	5.282	5.282	5.268	5.268	5.268	-0.007 (-0.13%)	1,431
30 May 2018	USD	5.24	5.281	5.24	5.275	5.275	+0.049 (+0.94%)	35,857
29 May 2018	USD	5.221	5.231	5.191	5.226	5.226	-0.054 (-1.02%)	100,322
25 May 2018	USD	5.292	5.292	5.276	5.28	5.28	+0.013 (+0.25%)	56,764
24 May 2018	USD	5.292	5.292	5.256	5.267	5.267	-0.015 (-0.28%)	40,009
23 May 2018	USD	5.294	5.294	5.267	5.282	5.282	-0.05 (-0.94%)	45,775
22 May 2018	USD	5.332	5.333	5.319	5.332	5.332	+0.023 (+0.43%)	35,764
21 May 2018	USD	5.305	5.309	5.305	5.309	5.309	+0.017 (+0.32%)	24,227
18 May 2018	USD	5.303	5.303	5.292	5.292	5.292	-0.007 (-0.13%)	115,485
17 May 2018	USD	5.279	5.299	5.273	5.299	5.299	+0.038 (+0.72%)	48,882

Unicorn Response |