iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2018 |
USD |
5.168 |
5.168 |
5.168 |
5.168 |
5.168 |
-0.003 (-0.05%)
|
0 |
23 Apr 2018 |
USD |
5.185 |
5.185 |
5.1705 |
5.1705 |
5.1705 |
-0.018 (-0.36%)
|
31,229 |
20 Apr 2018 |
USD |
5.193 |
5.214 |
5.189 |
5.189 |
5.189 |
-0.025 (-0.48%)
|
390,000 |
19 Apr 2018 |
USD |
5.214 |
5.214 |
5.214 |
5.214 |
5.214 |
-0.022 (-0.42%)
|
0 |
18 Apr 2018 |
USD |
5.211 |
5.236 |
5.211 |
5.236 |
5.236 |
+0.046 (+0.89%)
|
88,029 |
17 Apr 2018 |
USD |
5.165 |
5.191 |
5.165 |
5.19 |
5.19 |
+0.041 (+0.80%)
|
69,137 |
16 Apr 2018 |
USD |
5.149 |
5.149 |
5.149 |
5.149 |
5.149 |
+0.043 (+0.83%)
|
0 |
13 Apr 2018 |
USD |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
-0.02 (-0.39%)
|
0 |
12 Apr 2018 |
USD |
5.125 |
5.1265 |
5.125 |
5.1265 |
5.1265 |
-0.004 (-0.08%)
|
135 |
11 Apr 2018 |
USD |
5.113 |
5.15 |
5.103 |
5.1305 |
5.1305 |
+0.021 (+0.40%)
|
212,121 |
10 Apr 2018 |
USD |
5.095 |
5.11 |
5.095 |
5.11 |
5.11 |
+0.042 (+0.83%)
|
32,637 |
9 Apr 2018 |
USD |
5.068 |
5.068 |
5.068 |
5.068 |
5.068 |
+0.017 (+0.34%)
|
0 |
6 Apr 2018 |
USD |
5.077 |
5.077 |
5.051 |
5.051 |
5.051 |
-0.034 (-0.66%)
|
12,784 |
5 Apr 2018 |
USD |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
+0.069 (+1.37%)
|
0 |
4 Apr 2018 |
USD |
4.977 |
5.016 |
4.964 |
5.016 |
5.016 |
+0.033 (+0.65%)
|
52,671 |
3 Apr 2018 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
-0.089 (-1.75%)
|
0 |
29 Mar 2018 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
0.0 (0.0%)
|
0 |