iShares MSCI World Small Cap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
6.44 |
6.441 |
6.392 |
6.422 |
6.422 |
-0.024 (-0.37%)
|
126,718 |
| 12 Sep 2023 |
USD |
6.473 |
6.473 |
6.42 |
6.446 |
6.446 |
-0.004 (-0.06%)
|
40,087 |
| 11 Sep 2023 |
USD |
6.446 |
6.471 |
6.437 |
6.45 |
6.45 |
+0.013 (+0.19%)
|
47,105 |
| 8 Sep 2023 |
USD |
6.447 |
6.447 |
6.407 |
6.4375 |
6.4375 |
+0.022 (+0.35%)
|
234,530 |
| 7 Sep 2023 |
USD |
6.441 |
6.485 |
6.411 |
6.415 |
6.415 |
-0.051 (-0.79%)
|
98,212 |
| 6 Sep 2023 |
USD |
6.488 |
6.536 |
6.466 |
6.466 |
6.466 |
-0.065 (-0.99%)
|
70,408 |
| 5 Sep 2023 |
USD |
6.594 |
6.594 |
6.524 |
6.5305 |
6.5305 |
-0.064 (-0.96%)
|
150,036 |
| 4 Sep 2023 |
USD |
6.64 |
6.64 |
6.589 |
6.594 |
6.594 |
-0.018 (-0.26%)
|
30,524 |
| 1 Sep 2023 |
USD |
6.607 |
6.64 |
6.5683 |
6.6115 |
6.6115 |
+0.018 (+0.28%)
|
79,895 |
| 31 Aug 2023 |
USD |
6.58 |
6.602 |
6.569 |
6.593 |
6.593 |
+0.021 (+0.31%)
|
54,069 |
| 30 Aug 2023 |
USD |
6.548 |
6.589 |
6.533 |
6.5725 |
6.5725 |
+0.052 (+0.80%)
|
51,388 |
| 29 Aug 2023 |
USD |
6.436 |
6.522 |
6.436 |
6.5205 |
6.5205 |
+0.144 (+2.26%)
|
103,364 |
| 25 Aug 2023 |
USD |
6.366 |
6.42 |
6.34 |
6.3765 |
6.3765 |
-0.024 (-0.37%)
|
44,951 |
| 24 Aug 2023 |
USD |
6.448 |
6.49 |
6.4 |
6.4 |
6.4 |
-0.038 (-0.60%)
|
42,383 |
| 23 Aug 2023 |
USD |
6.416 |
6.439 |
6.386 |
6.4385 |
6.4385 |
+0.048 (+0.74%)
|
48,930 |
| 22 Aug 2023 |
USD |
6.386 |
6.44 |
6.3823 |
6.391 |
6.391 |
+0.025 (+0.38%)
|
84,451 |
| 21 Aug 2023 |
USD |
6.397 |
6.431 |
6.357 |
6.3665 |
6.3665 |
-0.021 (-0.32%)
|
43,168 |
| 18 Aug 2023 |
USD |
6.4 |
6.407 |
6.333 |
6.387 |
6.387 |
-0.038 (-0.60%)
|
105,971 |
| 17 Aug 2023 |
USD |
6.483 |
6.483 |
6.419 |
6.4255 |
6.4255 |
-0.085 (-1.30%)
|
103,930 |
| 16 Aug 2023 |
USD |
6.541 |
6.545 |
6.5 |
6.51 |
6.51 |
-0.03 (-0.46%)
|
65,532 |
| 15 Aug 2023 |
USD |
6.562 |
6.614 |
6.52 |
6.54 |
6.54 |
-0.036 (-0.55%)
|
74,953 |
| 14 Aug 2023 |
USD |
6.608 |
6.616 |
6.538 |
6.576 |
6.576 |
-0.009 (-0.14%)
|
69,771 |
| 11 Aug 2023 |
USD |
6.63 |
6.63 |
6.585 |
6.585 |
6.585 |
-0.074 (-1.11%)
|
46,670 |
| 10 Aug 2023 |
USD |
6.681 |
6.697 |
6.647 |
6.659 |
6.659 |
+0.041 (+0.62%)
|
34,325 |
| 9 Aug 2023 |
USD |
6.667 |
6.685 |
6.618 |
6.618 |
6.618 |
+0.018 (+0.27%)
|
28,563 |
| 8 Aug 2023 |
USD |
6.681 |
6.681 |
6.591 |
6.6005 |
6.6005 |
-0.086 (-1.28%)
|
33,325 |
| 7 Aug 2023 |
USD |
6.7 |
6.718 |
6.656 |
6.686 |
6.686 |
-0.048 (-0.71%)
|
1,293,301 |
| 4 Aug 2023 |
USD |
6.682 |
6.734 |
6.66 |
6.734 |
6.734 |
+0.052 (+0.78%)
|
61,071 |
| 3 Aug 2023 |
USD |
6.663 |
6.682 |
6.63 |
6.682 |
6.682 |
-0.006 (-0.09%)
|
509,918 |
| 2 Aug 2023 |
USD |
6.756 |
6.756 |
6.661 |
6.688 |
6.688 |
-0.073 (-1.09%)
|
90,404 |
