Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.02 (-0.07%) | 0 |
27 Jun 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.25 (+0.88%) | 0 |
26 Jun 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04 (-0.14%) | 0 |
25 Jun 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.31 (-1.07%) | 0 |
24 Jun 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.02 (-0.07%) | 0 |
21 Jun 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.1 (+0.35%) | 0 |
20 Jun 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.11 (-0.38%) | 0 |
18 Jun 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.06 (+0.21%) | 0 |
17 Jun 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.11 (+0.38%) | 0 |
14 Jun 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.34 (-1.17%) | 0 |
13 Jun 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.2 (-0.68%) | 0 |
12 Jun 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.36 (+1.24%) | 0 |
11 Jun 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.1 (-0.34%) | 0 |
10 Jun 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.24 (+0.83%) | 0 |
7 Jun 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.27 (-0.93%) | 0 |
6 Jun 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.19 (-0.65%) | 0 |
5 Jun 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.47 (+1.63%) | 0 |
4 Jun 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31 (-1.07%) | 0 |
3 Jun 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.29 (-0.99%) | 0 |
31 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.16 (+0.55%) | 0 |
30 May 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.2 (+0.69%) | 0 |
29 May 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.36 (-1.23%) | 0 |
28 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.04 (+0.14%) | 0 |
24 May 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.26 (+0.89%) | 0 |
23 May 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27 (-0.92%) | 0 |
22 May 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17 (-0.58%) | 0 |
21 May 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07 (-0.24%) | 0 |
20 May 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.17 (+0.58%) | 0 |
17 May 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |
16 May 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.35 (-1.18%) | 0 |