Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.11 (-0.39%) | 0 |
7 Sep 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.23 (-0.81%) | 0 |
6 Sep 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04 (-0.14%) | 0 |
5 Sep 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.48 (-1.65%) | 0 |
1 Sep 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.25 (+0.87%) | 0 |
31 Aug 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.03 (-0.10%) | 0 |
30 Aug 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.17 (+0.59%) | 0 |
29 Aug 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.51 (+1.81%) | 0 |
28 Aug 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.18 (+0.64%) | 0 |
25 Aug 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.16 (+0.58%) | 0 |
24 Aug 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.43 (-1.52%) | 0 |
23 Aug 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.22 (+0.79%) | 0 |
22 Aug 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.07 (-0.25%) | 0 |
21 Aug 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.11 (+0.39%) | 0 |
18 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
17 Aug 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.59 (-2.07%) | 0 |
16 Aug 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.2 (-0.70%) | 0 |
15 Aug 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.34 (-1.17%) | 0 |
14 Aug 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.1 (+0.35%) | 0 |
11 Aug 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.02 (-0.07%) | 0 |
10 Aug 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.04 (+0.14%) | 0 |
9 Aug 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.04 (-0.14%) | 0 |
8 Aug 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.36 (-1.23%) | 0 |
7 Aug 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.16 (+0.55%) | 0 |
4 Aug 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.11 (+0.38%) | 0 |
3 Aug 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.15 (-0.51%) | 0 |
2 Aug 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.51 (-1.72%) | 0 |
1 Aug 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 (-0.20%) | 0 |
31 Jul 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.25 (+0.85%) | 0 |
28 Jul 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.42 (+1.44%) | 0 |