Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.46 (-1.56%) | 0 |
26 Jul 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07 (-0.24%) | 0 |
25 Jul 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.21 (+0.71%) | 0 |
24 Jul 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.08 (-0.27%) | 0 |
21 Jul 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.01 (+0.03%) | 0 |
20 Jul 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.26 (-0.87%) | 0 |
19 Jul 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.06 (+0.20%) | 0 |
18 Jul 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.2 (+0.68%) | 0 |
17 Jul 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.23 (+0.79%) | 0 |
14 Jul 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24 (-0.81%) | 0 |
13 Jul 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.14 (+0.48%) | 0 |
12 Jul 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.2 (+0.69%) | 0 |
11 Jul 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.2 (+0.69%) | 0 |
10 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.39 (+1.37%) | 0 |
7 Jul 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.22 (+0.78%) | 0 |
6 Jul 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.43 (-1.50%) | 0 |
5 Jul 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.21 (-0.73%) | 0 |
3 Jul 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.1 (-0.34%) | 0 |
30 Jun 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.25 (+0.87%) | 0 |
29 Jun 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.3 (+1.05%) | 0 |
28 Jun 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
27 Jun 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.43 (+1.53%) | 0 |
26 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.05 (+0.18%) | 0 |
23 Jun 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.34 (-1.20%) | 0 |
22 Jun 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04 (-0.14%) | 0 |
21 Jun 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
20 Jun 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07 (-0.25%) | 0 |
16 Jun 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.13 (-0.45%) | 0 |
15 Jun 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.24 (+0.85%) | 0 |
14 Jun 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18 (-0.63%) | 0 |