Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.24 (+0.85%) | 0 |
12 Jun 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.22 (+0.78%) | 0 |
9 Jun 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.1 (-0.35%) | 0 |
8 Jun 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.06 (-0.21%) | 0 |
7 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 0 |
6 Jun 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.41 (+1.48%) | 0 |
5 Jun 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.1 (-0.36%) | 0 |
2 Jun 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.64 (+2.35%) | 0 |
1 Jun 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.31 (+1.15%) | 0 |
31 May 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.27 (-0.99%) | 0 |
30 May 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.02 (-0.07%) | 0 |
26 May 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.16 (+0.59%) | 0 |
25 May 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.19 (-0.70%) | 0 |
24 May 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.2 (-0.73%) | 0 |
23 May 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.44 (-1.58%) | 0 |
22 May 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.3 (+1.09%) | 0 |
19 May 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.16 (-0.58%) | 0 |
18 May 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.27 (+0.98%) | 0 |
17 May 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.3 (+1.10%) | 0 |
16 May 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.36 (-1.31%) | 0 |
15 May 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.3 (+1.10%) | 0 |
12 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
11 May 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.01 (-0.04%) | 0 |
10 May 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.02 (-0.07%) | 0 |
9 May 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.09 (+0.33%) | 0 |
8 May 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04 (-0.15%) | 0 |
5 May 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.6 (+2.25%) | 0 |
4 May 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22 (-0.82%) | 0 |
3 May 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.1 (+0.37%) | 0 |
2 May 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.42 (-1.54%) | 0 |