Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.03 (-0.11%) | 0 |
28 Apr 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.25 (+0.93%) | 0 |
27 Apr 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.27 (+1.01%) | 0 |
26 Apr 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.13 (-0.48%) | 0 |
25 Apr 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.66 (-2.40%) | 0 |
24 Apr 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.05 (+0.18%) | 0 |
21 Apr 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.15 (+0.55%) | 0 |
20 Apr 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.17 (-0.62%) | 0 |
19 Apr 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04 (-0.15%) | 0 |
18 Apr 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.04 (+0.15%) | 0 |
17 Apr 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.11 (+0.40%) | 0 |
14 Apr 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 0 |
13 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 0 |
12 Apr 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.06 (-0.22%) | 0 |
11 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.27 (+1.00%) | 0 |
10 Apr 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.28 (+1.05%) | 0 |
6 Apr 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
5 Apr 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41 (-1.52%) | 0 |
4 Apr 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.3 (-1.10%) | 0 |
3 Apr 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07 (-0.26%) | 0 |
31 Mar 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.47 (+1.75%) | 0 |
30 Mar 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.13 (+0.49%) | 0 |
29 Mar 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.29 (+1.09%) | 0 |
28 Mar 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 0 |
27 Mar 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.26 (+0.99%) | 0 |
24 Mar 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
23 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 0 |
22 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57 (-2.13%) | 0 |
21 Mar 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.61 (+2.33%) | 0 |
20 Mar 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.26 (+1.00%) | 0 |