Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.24 (+0.82%) | 0 |
1 Feb 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.6 (+2.09%) | 0 |
31 Jan 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.63 (+2.24%) | 0 |
30 Jan 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.41 (-1.44%) | 0 |
27 Jan 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.2 (+0.71%) | 0 |
26 Jan 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.26 (+0.93%) | 0 |
25 Jan 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.13 (+0.47%) | 0 |
24 Jan 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.17 (-0.60%) | 0 |
23 Jan 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.44 (+1.59%) | 0 |
20 Jan 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.56 (+2.07%) | 0 |
19 Jan 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.36 (-1.31%) | 0 |
18 Jan 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.21 (-0.76%) | 0 |
17 Jan 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
13 Jan 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.28 (+1.02%) | 0 |
12 Jan 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.24 (+0.89%) | 0 |
11 Jan 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.29 (+1.08%) | 0 |
10 Jan 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.35 (+1.32%) | 0 |
9 Jan 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.12 (+0.46%) | 0 |
6 Jan 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.56 (+2.17%) | 0 |
5 Jan 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.33 (-1.26%) | 0 |
4 Jan 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.3 (+1.16%) | 0 |
3 Jan 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.17 (-0.65%) | 0 |
30 Dec 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.05 (-0.19%) | 0 |
29 Dec 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.55 (+2.16%) | 0 |
28 Dec 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35 (-1.35%) | 0 |
27 Dec 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.21 (-0.81%) | 0 |
23 Dec 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.09 (+0.35%) | 0 |
22 Dec 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.33 (-1.26%) | 0 |
21 Dec 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.47 (+1.82%) | 0 |
20 Dec 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.13 (+0.51%) | 0 |