Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.45 (-1.72%) | 0 |
16 Dec 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23 (-0.87%) | 0 |
15 Dec 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.5 (-5.38%) | 0 |
14 Dec 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
13 Dec 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.45 (+1.64%) | 0 |
12 Dec 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.37 (+1.37%) | 0 |
9 Dec 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37 (-1.35%) | 0 |
8 Dec 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.24 (+0.88%) | 0 |
7 Dec 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.59 (-2.13%) | 0 |
5 Dec 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.58 (-2.05%) | 0 |
2 Dec 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.18 (+0.64%) | 0 |
1 Dec 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.02 (-0.07%) | 0 |
30 Nov 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.83 (+3.03%) | 0 |
29 Nov 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
28 Nov 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.49 (-1.76%) | 0 |
25 Nov 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.06 (+0.22%) | 0 |
23 Nov 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.12 (+0.43%) | 0 |
22 Nov 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.4 (+1.47%) | 0 |
21 Nov 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
18 Nov 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.1 (+0.37%) | 0 |
17 Nov 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.3 (-1.09%) | 0 |
16 Nov 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.4 (-1.43%) | 0 |
15 Nov 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.48 (+1.75%) | 0 |
14 Nov 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.39 (-1.40%) | 0 |
11 Nov 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.25 (+0.91%) | 0 |
10 Nov 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.66 (+6.41%) | 0 |
9 Nov 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65 (-2.45%) | 0 |
8 Nov 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.33 (+1.26%) | 0 |
7 Nov 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.22 (+0.85%) | 0 |