Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.16 (+0.62%) | 0 |
3 Nov 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
2 Nov 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.79 (-2.97%) | 0 |
1 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.12 (+0.45%) | 0 |
31 Oct 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
28 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.34 (+1.30%) | 0 |
27 Oct 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
26 Oct 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 0 |
25 Oct 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.64 (+2.51%) | 0 |
24 Oct 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.22 (+0.87%) | 0 |
21 Oct 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.49 (+1.98%) | 0 |
20 Oct 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 0 |
19 Oct 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.55 (-2.16%) | 0 |
18 Oct 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.43 (+1.72%) | 0 |
17 Oct 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.8 (+3.30%) | 0 |
14 Oct 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.79 (-3.16%) | 0 |
13 Oct 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.33 (+1.34%) | 0 |
12 Oct 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.23 (-0.92%) | 0 |
11 Oct 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.14 (-0.56%) | 0 |
10 Oct 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.21 (-0.83%) | 0 |
7 Oct 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.77 (-2.96%) | 0 |
6 Oct 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.13 (-0.50%) | 0 |
5 Oct 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.12 (-0.46%) | 0 |
4 Oct 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.98 (+3.87%) | 0 |
3 Oct 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.7 (+2.84%) | 0 |
30 Sep 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.21 (-0.85%) | 0 |
29 Sep 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.46 (-1.82%) | 0 |
28 Sep 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.7 (+2.85%) | 0 |
27 Sep 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.2 (+0.82%) | 0 |
26 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.32 (-1.30%) | 0 |