Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.42 (-1.67%) | 0 |
22 Sep 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67 (-2.60%) | 0 |
21 Sep 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.37 (-1.41%) | 0 |
20 Sep 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.48 (-1.80%) | 0 |
19 Sep 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.21 (+0.79%) | 0 |
16 Sep 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.46 (-1.71%) | 0 |
15 Sep 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.21 (-0.77%) | 0 |
14 Sep 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.16 (+0.59%) | 0 |
13 Sep 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.09 (-3.89%) | 0 |
12 Sep 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.23 (+0.83%) | 0 |
9 Sep 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.47 (+1.72%) | 0 |
8 Sep 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.34 (+1.26%) | 0 |
7 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.82 (+3.13%) | 0 |
6 Sep 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 0 |
2 Sep 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 0 |
1 Sep 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.3 (-1.12%) | 0 |
31 Aug 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.14 (-0.52%) | 0 |
30 Aug 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26 (-0.96%) | 0 |
29 Aug 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18 (-0.66%) | 0 |
26 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.91 (-3.23%) | 0 |
25 Aug 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.39 (+1.40%) | 0 |
24 Aug 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.31 (+1.13%) | 0 |
23 Aug 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.05 (+0.18%) | 0 |
22 Aug 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.57 (-2.03%) | 0 |
19 Aug 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.65 (-2.27%) | 0 |
18 Aug 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.22 (+0.77%) | 0 |
17 Aug 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.46 (-1.59%) | 0 |
16 Aug 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 0 |
15 Aug 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
12 Aug 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.56 (+1.97%) | 0 |