Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.12 (-0.42%) | 0 |
10 Aug 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.87 (+3.15%) | 0 |
9 Aug 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.74 (-2.61%) | 0 |
8 Aug 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.28 (+1.00%) | 0 |
5 Aug 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.23 (+0.83%) | 0 |
4 Aug 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.09 (+0.32%) | 0 |
3 Aug 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.03 (-0.11%) | 0 |
2 Aug 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.09 (+0.32%) | 0 |
1 Aug 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.07 (+0.25%) | 0 |
29 Jul 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.3 (+1.10%) | 0 |
28 Jul 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.48 (+1.79%) | 0 |
27 Jul 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.73 (+2.79%) | 0 |
26 Jul 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.39 (-1.47%) | 0 |
25 Jul 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
22 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45 (-1.67%) | 0 |
21 Jul 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.23 (+0.86%) | 0 |
20 Jul 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.56 (+2.14%) | 0 |
19 Jul 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.82 (+3.23%) | 0 |
18 Jul 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16 (-0.63%) | 0 |
15 Jul 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.54 (+2.16%) | 0 |
14 Jul 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.37 (-1.46%) | 0 |
13 Jul 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
12 Jul 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.34 (-1.32%) | 0 |
11 Jul 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.57 (-2.17%) | 0 |
8 Jul 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |
7 Jul 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.79 (+3.11%) | 0 |
6 Jul 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 0 |
5 Jul 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.37 (+1.47%) | 0 |
1 Jul 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.31 (+1.25%) | 0 |
30 Jun 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.27 (-1.07%) | 0 |