Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |
16 May 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.35 (-1.18%) | 0 |
15 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.29 (+0.98%) | 0 |
14 May 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.36 (+1.24%) | 0 |
13 May 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07 (-0.24%) | 0 |
10 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.22 (-0.75%) | 0 |
9 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.36 (+1.24%) | 0 |
8 May 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41 (-1.39%) | 0 |
7 May 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14 (-0.47%) | 0 |
6 May 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.53 (+1.83%) | 0 |
3 May 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.32 (+1.11%) | 0 |
2 May 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.36 (+1.27%) | 0 |
1 May 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.1 (-0.35%) | 0 |
30 Apr 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.55 (-1.90%) | 0 |
29 Apr 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.13 (+0.45%) | 0 |
26 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.2 (+0.70%) | 0 |
25 Apr 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.1 (-0.35%) | 0 |
24 Apr 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.04 (+0.14%) | 0 |
23 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.52 (+1.84%) | 0 |
22 Apr 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.21 (+0.75%) | 0 |
19 Apr 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.23 (-0.81%) | 0 |
18 Apr 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11 (-0.39%) | 0 |
17 Apr 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.22 (-0.77%) | 0 |
16 Apr 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.16 (-0.56%) | 0 |
15 Apr 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45 (-1.54%) | 0 |
12 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.6 (-2.01%) | 0 |
11 Apr 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.11 (+0.37%) | 0 |
10 Apr 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.53 (-1.75%) | 0 |
9 Apr 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.18 (+0.60%) | 0 |
8 Apr 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.03 (+0.10%) | 0 |