Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 0 |
28 Jun 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.57 (-2.19%) | 0 |
27 Jun 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
24 Jun 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.99 (+3.94%) | 0 |
23 Jun 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.52 (+2.12%) | 0 |
22 Jun 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |
21 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.39 (+1.61%) | 0 |
17 Jun 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.43 (+1.81%) | 0 |
16 Jun 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.27 (-5.06%) | 0 |
15 Jun 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.39 (+1.58%) | 0 |
14 Jun 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 0 |
13 Jun 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.26 (-4.84%) | 0 |
10 Jun 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.84 (-3.13%) | 0 |
9 Jun 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.67 (-2.43%) | 0 |
8 Jun 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.33 (-1.18%) | 0 |
7 Jun 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.34 (+1.23%) | 0 |
6 Jun 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.15 (+0.55%) | 0 |
3 Jun 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.34 (-1.23%) | 0 |
2 Jun 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +1.04 (+3.90%) | 0 |
1 Jun 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.36 (-1.33%) | 0 |
31 May 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.49 (-1.78%) | 0 |
27 May 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.75 (+2.80%) | 0 |
26 May 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.63 (+2.41%) | 0 |
25 May 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.53 (+2.07%) | 0 |
24 May 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.59 (-2.25%) | 0 |
23 May 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.3 (+1.16%) | 0 |
20 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 0 |
19 May 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.33 (+1.28%) | 0 |
18 May 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.96 (-3.60%) | 0 |
17 May 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.76 (+2.93%) | 0 |