Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.41 (-1.56%) | 0 |
13 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +1.21 (+4.82%) | 0 |
12 May 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.48 (+1.95%) | 0 |
11 May 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.83 (-3.26%) | 0 |
10 May 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.22 (+0.87%) | 0 |
9 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.58 (-5.89%) | 0 |
6 May 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.69 (-2.51%) | 0 |
5 May 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.43 (-4.94%) | 0 |
4 May 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.7 (+2.48%) | 0 |
3 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.04 (+0.14%) | 0 |
2 May 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.32 (+1.15%) | 0 |
29 Apr 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.84 (-2.92%) | 0 |
28 Apr 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.48 (+1.70%) | 0 |
27 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.15 (-0.53%) | 0 |
26 Apr 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.17 (-3.96%) | 0 |
25 Apr 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.35 (+1.20%) | 0 |
22 Apr 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.83 (-2.76%) | 0 |
21 Apr 2022 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1 (-3.22%) | 0 |
20 Apr 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.76 (+2.51%) | 0 |
18 Apr 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.32 (-1.05%) | 0 |
14 Apr 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.4 (-1.29%) | 0 |
13 Apr 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.58 (+1.91%) | 0 |
12 Apr 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.06 (-0.20%) | 0 |
11 Apr 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.21 (-0.68%) | 0 |
8 Apr 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.29 (-0.94%) | 0 |
7 Apr 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.14 (+0.45%) | 0 |
6 Apr 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.59 (-1.88%) | 0 |
5 Apr 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.66 (-2.06%) | 0 |
4 Apr 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.27 (+0.85%) | 0 |