Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.33 (+1.05%) | 0 |
31 Mar 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.39 (-1.22%) | 0 |
30 Mar 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.5 (-1.54%) | 0 |
29 Mar 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.73 (+2.31%) | 0 |
28 Mar 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.15 (+0.48%) | 0 |
25 Mar 2022 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.11 (-0.35%) | 0 |
24 Mar 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.4 (+1.28%) | 0 |
23 Mar 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.56 (-1.76%) | 0 |
22 Mar 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.41 (+1.31%) | 0 |
21 Mar 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22 (-0.70%) | 0 |
18 Mar 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.67 (+2.17%) | 0 |
17 Mar 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.6 (+1.98%) | 0 |
16 Mar 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +1.04 (+3.55%) | 0 |
15 Mar 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.56 (+1.95%) | 0 |
14 Mar 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.72 (-2.45%) | 0 |
11 Mar 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.67 (-2.23%) | 0 |
10 Mar 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17 (-0.56%) | 0 |
9 Mar 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +1.11 (+3.81%) | 0 |
8 Mar 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.07 (+0.24%) | 0 |
7 Mar 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.04 (-3.45%) | 0 |
4 Mar 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.54 (-1.76%) | 0 |
3 Mar 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.66 (-2.11%) | 0 |
2 Mar 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.54 (+1.75%) | 0 |
1 Mar 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.25 (-0.81%) | 0 |
28 Feb 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.31 (+1.01%) | 0 |
25 Feb 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.6 (+1.99%) | 0 |
24 Feb 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +1.34 (+4.65%) | 0 |
23 Feb 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.46 (-1.57%) | 0 |
22 Feb 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.38 (-1.28%) | 0 |
18 Feb 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.44 (-1.46%) | 0 |