Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09 (-3.50%) | 0 |
16 Feb 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.09 (-0.29%) | 0 |
15 Feb 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.86 (+2.83%) | 0 |
14 Feb 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.18 (-0.59%) | 0 |
11 Feb 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59 (-1.89%) | 0 |
10 Feb 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.48 (-1.52%) | 0 |
9 Feb 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.9 (+2.93%) | 0 |
8 Feb 2022 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.55 (+1.82%) | 0 |
7 Feb 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 0 |
4 Feb 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.27 (+0.91%) | 0 |
3 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.74 (-2.42%) | 0 |
2 Feb 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.32 (-1.04%) | 0 |
1 Feb 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.46 (+1.51%) | 0 |
31 Jan 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +1.2 (+4.11%) | 0 |
28 Jan 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.64 (+2.24%) | 0 |
27 Jan 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42 (-1.45%) | 0 |
26 Jan 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.38 (-1.29%) | 0 |
25 Jan 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.79 (-2.62%) | 0 |
24 Jan 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.67 (+2.27%) | 0 |
21 Jan 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.65 (-2.16%) | 0 |
20 Jan 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.34 (-1.11%) | 0 |
19 Jan 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.27 (-0.88%) | 0 |
18 Jan 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.02 (-3.21%) | 0 |
14 Jan 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.24 (-0.75%) | 0 |
13 Jan 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.74 (-2.26%) | 0 |
12 Jan 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.29 (-0.88%) | 0 |
11 Jan 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.56 (+1.72%) | 0 |
10 Jan 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.02 (-0.06%) | 0 |
7 Jan 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.55 (-1.66%) | 0 |
6 Jan 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |