Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.4 (-4.06%) | 0 |
4 Jan 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.32 (-0.92%) | 0 |
3 Jan 2022 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.02 (-0.06%) | 0 |
30 Dec 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.09 (+0.26%) | 0 |
29 Dec 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.03 (+0.09%) | 0 |
28 Dec 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.29 (-0.83%) | 0 |
27 Dec 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.36 (+1.04%) | 0 |
23 Dec 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.37 (+1.08%) | 0 |
22 Dec 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.38 (+1.12%) | 0 |
21 Dec 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +1.15 (+3.51%) | 0 |
20 Dec 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.67 (-2.01%) | 0 |
17 Dec 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.48 (+1.46%) | 0 |
16 Dec 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -4.2 (-11.32%) | 0 |
15 Dec 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.42 (+1.14%) | 0 |
14 Dec 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.3 (-0.81%) | 0 |
13 Dec 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.45 (-1.20%) | 0 |
10 Dec 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11 (-0.29%) | 0 |
9 Dec 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.98 (-2.54%) | 0 |
8 Dec 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.37 (+0.97%) | 0 |
7 Dec 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +1 (+2.69%) | 0 |
6 Dec 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.54 (+1.47%) | 0 |
3 Dec 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.93 (-2.48%) | 0 |
2 Dec 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.71 (+1.93%) | 0 |
1 Dec 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.83 (-2.20%) | 0 |
30 Nov 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.78 (-2.03%) | 0 |
29 Nov 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.14 (+0.37%) | 0 |
26 Nov 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.05 (-2.67%) | 0 |
24 Nov 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.24 (+0.61%) | 0 |
23 Nov 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.27 (-0.69%) | 0 |