Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.44 (-1.10%) | 0 |
19 Nov 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.17 (-0.43%) | 0 |
18 Nov 2021 | USD | 40 | 40 | 40 | 40 | 40 | -0.27 (-0.67%) | 0 |
17 Nov 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.5 (-1.23%) | 0 |
16 Nov 2021 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.22 (+0.54%) | 0 |
15 Nov 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.27 (-0.66%) | 0 |
12 Nov 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.12 (+0.29%) | 0 |
11 Nov 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.12 (+0.30%) | 0 |
10 Nov 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.72 (-1.74%) | 0 |
9 Nov 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.08 (+0.19%) | 0 |
8 Nov 2021 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.08 (-0.19%) | 0 |
5 Nov 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.29 (+0.71%) | 0 |
4 Nov 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.19 (+0.47%) | 0 |
3 Nov 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.36 (+0.89%) | 0 |
2 Nov 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.03 (-0.07%) | 0 |
1 Nov 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.52 (+1.30%) | 0 |
29 Oct 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.09 (+0.23%) | 0 |
28 Oct 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.88 (+2.26%) | 0 |
27 Oct 2021 | USD | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 0 |
26 Oct 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.17 (-0.43%) | 0 |
25 Oct 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.19 (+0.48%) | 0 |
22 Oct 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.03 (-0.08%) | 0 |
21 Oct 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.32 (+0.82%) | 0 |
20 Oct 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.02 (+0.05%) | 0 |
19 Oct 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.32 (+0.82%) | 0 |
18 Oct 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.24 (+0.62%) | 0 |
15 Oct 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.6 (+1.58%) | 0 |
13 Oct 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.25 (+0.66%) | 0 |
12 Oct 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.27 (+0.72%) | 0 |