Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.28 (-0.74%) | 0 |
8 Oct 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.41 (-1.07%) | 0 |
7 Oct 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.56 (+1.49%) | 0 |
6 Oct 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.03 (+0.08%) | 0 |
5 Oct 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.26 (+0.70%) | 0 |
4 Oct 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.72 (-1.89%) | 0 |
1 Oct 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.44 (+1.17%) | 0 |
30 Sep 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.24 (-0.63%) | 0 |
29 Sep 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.06 (-0.16%) | 0 |
28 Sep 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.01 (-2.60%) | 0 |
27 Sep 2021 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.1 (-0.26%) | 0 |
24 Sep 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.25 (-0.64%) | 0 |
23 Sep 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.43 (+1.11%) | 0 |
22 Sep 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.48 (+1.25%) | 0 |
21 Sep 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.13 (+0.34%) | 0 |
20 Sep 2021 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.61 (-1.57%) | 0 |
17 Sep 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.05 (-0.13%) | 0 |
16 Sep 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.11 (+0.28%) | 0 |
15 Sep 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.34 (+0.88%) | 0 |
14 Sep 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.39 (-1.00%) | 0 |
13 Sep 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.2 (-0.51%) | 0 |
10 Sep 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.09 (-0.23%) | 0 |
9 Sep 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.27 (-0.69%) | 0 |
7 Sep 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.23 (-0.58%) | 0 |
3 Sep 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.02 (-0.05%) | 0 |
2 Sep 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.46 (+1.17%) | 0 |
1 Sep 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.29 (+0.75%) | 0 |
31 Aug 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.05 (+0.13%) | 0 |
30 Aug 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.11 (+0.28%) | 0 |