Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.68 (+1.79%) | 0 |
26 Aug 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.24 (-0.63%) | 0 |
25 Aug 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.16 (+0.42%) | 0 |
24 Aug 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.52 (+1.38%) | 0 |
23 Aug 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.6 (+1.62%) | 0 |
20 Aug 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.56 (+1.54%) | 0 |
19 Aug 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.11 (-0.30%) | 0 |
18 Aug 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.31 (-0.84%) | 0 |
17 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.4 (-1.07%) | 0 |
16 Aug 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.18 (-0.48%) | 0 |
13 Aug 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.2 (-0.53%) | 0 |
12 Aug 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.03 (-0.08%) | 0 |
10 Aug 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.21 (-0.55%) | 0 |
9 Aug 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.06 (-0.16%) | 0 |
6 Aug 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13 (-0.34%) | 0 |
5 Aug 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.12 (+0.32%) | 0 |
4 Aug 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.01 (-0.03%) | 0 |
3 Aug 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.01 (+0.03%) | 0 |
2 Aug 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.19 (-0.50%) | 0 |
30 Jul 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.07 (-0.18%) | 0 |
29 Jul 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.2 (+0.53%) | 0 |
28 Jul 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.5 (+1.33%) | 0 |
27 Jul 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32 (-0.85%) | 0 |
26 Jul 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.19 (-0.50%) | 0 |
23 Jul 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.28 (+0.74%) | 0 |
22 Jul 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.15 (-0.40%) | 0 |
21 Jul 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.53 (+1.42%) | 0 |
20 Jul 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.94 (+2.58%) | 0 |
19 Jul 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33 (-0.90%) | 0 |