Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.1 (-0.27%) | 0 |
15 Jul 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.34 (-0.91%) | 0 |
14 Jul 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.62 (-1.64%) | 0 |
13 Jul 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.47 (-1.23%) | 0 |
12 Jul 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.09 (-0.23%) | 0 |
9 Jul 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.55 (+1.45%) | 0 |
8 Jul 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.43 (-1.12%) | 0 |
7 Jul 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.13 (-0.34%) | 0 |
6 Jul 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.06 (-0.16%) | 0 |
2 Jul 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.07 (+0.18%) | 0 |
1 Jul 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.32 (+0.84%) | 0 |
30 Jun 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.3 (-0.78%) | 0 |
29 Jun 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.04 (-0.10%) | 0 |
28 Jun 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.07 (-0.18%) | 0 |
25 Jun 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.25 (+0.65%) | 0 |
24 Jun 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.27 (+0.71%) | 0 |
23 Jun 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.07 (+0.18%) | 0 |
22 Jun 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.23 (+0.61%) | 0 |
21 Jun 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.61 (+1.65%) | 0 |
18 Jun 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.31 (-0.83%) | 0 |
17 Jun 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.13 (+0.35%) | 0 |
16 Jun 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.07 (-0.19%) | 0 |
15 Jun 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.28 (-0.75%) | 0 |
14 Jun 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.38 (+1.02%) | 0 |
10 Jun 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.22 (+0.60%) | 0 |
9 Jun 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.25 (-0.67%) | 0 |
8 Jun 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.29 (+0.79%) | 0 |
7 Jun 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.31 (+0.85%) | 0 |
4 Jun 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.38 (+1.05%) | 0 |