Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.32 (-0.88%) | 0 |
2 Jun 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.16 (-0.44%) | 0 |
1 Jun 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.05 (-0.14%) | 0 |
28 May 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.01 (-0.03%) | 0 |
27 May 2021 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.17 (+0.46%) | 0 |
26 May 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.19 (+0.52%) | 0 |
25 May 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.04 (-0.11%) | 0 |
24 May 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.22 (+0.61%) | 0 |
21 May 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.03 (-0.08%) | 0 |
20 May 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.58 (+1.63%) | 0 |
19 May 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.13 (-0.36%) | 0 |
18 May 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.09 (-0.25%) | 0 |
17 May 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.3 (-0.83%) | 0 |
14 May 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.86 (+2.43%) | 0 |
13 May 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.2 (+0.57%) | 0 |
12 May 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.07 (-2.95%) | 0 |
11 May 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.05 (-0.14%) | 0 |
10 May 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.79 (-2.13%) | 0 |
7 May 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.55 (+1.51%) | 0 |
6 May 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.52 (-1.40%) | 0 |
5 May 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.3 (-0.80%) | 0 |
4 May 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.7 (-1.84%) | 0 |
3 May 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.21 (-0.55%) | 0 |
30 Apr 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.6 (-1.54%) | 0 |
29 Apr 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.29 (-0.74%) | 0 |
28 Apr 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.06 (-0.15%) | 0 |
27 Apr 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.15 (-0.38%) | 0 |
26 Apr 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.47 (+1.21%) | 0 |
23 Apr 2021 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.62 (+1.62%) | 0 |
22 Apr 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.03 (+0.08%) | 0 |