Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.22 (+0.74%) | 0 |
4 Apr 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.26 (-0.87%) | 0 |
3 Apr 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.08 (-0.27%) | 0 |
2 Apr 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.52 (-1.70%) | 0 |
1 Apr 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.29 (-0.94%) | 0 |
28 Mar 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.12 (+0.39%) | 0 |
27 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.38 (+1.25%) | 0 |
26 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.05 (-0.16%) | 0 |
25 Mar 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.14 (-0.46%) | 0 |
22 Mar 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.19 (-0.62%) | 0 |
21 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.18 (+0.59%) | 0 |
20 Mar 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.27 (+0.89%) | 0 |
19 Mar 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.22 (+0.73%) | 0 |
18 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.03 (+0.10%) | 0 |
15 Mar 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 0 |
14 Mar 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.43 (-1.40%) | 0 |
13 Mar 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.08 (-0.26%) | 0 |
12 Mar 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.13 (+0.43%) | 0 |
11 Mar 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26 (-0.84%) | 0 |
8 Mar 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.21 (-0.68%) | 0 |
7 Mar 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.37 (+1.21%) | 0 |
6 Mar 2024 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.23 (+0.76%) | 0 |
5 Mar 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.42 (-1.36%) | 0 |
4 Mar 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.1 (+0.32%) | 0 |
1 Mar 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.27 (+0.89%) | 0 |
29 Feb 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.13 (+0.43%) | 0 |
28 Feb 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.21 (+0.70%) | 0 |
27 Feb 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.23 (+0.77%) | 0 |
26 Feb 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.24 (+0.81%) | 0 |
23 Feb 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.02 (+0.07%) | 0 |