Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +1.07 (+3.04%) | 0 |
8 Mar 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.57 (-1.59%) | 0 |
5 Mar 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.58 (+1.65%) | 0 |
4 Mar 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.25 (-3.43%) | 0 |
3 Mar 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.2 (-3.18%) | 0 |
2 Mar 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.64 (-1.67%) | 0 |
1 Mar 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +1.14 (+3.07%) | 0 |
26 Feb 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.1 (+0.27%) | 0 |
25 Feb 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.26 (-3.29%) | 0 |
24 Feb 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.56 (+1.48%) | 0 |
23 Feb 2021 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.31 (-0.81%) | 0 |
22 Feb 2021 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.03 (-2.63%) | 0 |
19 Feb 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.55 (+1.43%) | 0 |
18 Feb 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.49 (-1.25%) | 0 |
17 Feb 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.25 (-0.64%) | 0 |
16 Feb 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.28 (-0.71%) | 0 |
12 Feb 2021 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.24 (+0.61%) | 0 |
11 Feb 2021 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.32 (+0.82%) | 0 |
10 Feb 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.28 (+0.72%) | 0 |
8 Feb 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.71 (+1.87%) | 0 |
5 Feb 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.43 (+1.14%) | 0 |
4 Feb 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.59 (+1.59%) | 0 |
3 Feb 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.19 (-0.51%) | 0 |
2 Feb 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.84 (+2.31%) | 0 |
1 Feb 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.82 (+2.31%) | 0 |
29 Jan 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.58 (-1.61%) | 0 |
28 Jan 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.53 (+1.49%) | 0 |
27 Jan 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.07 (-2.92%) | 0 |
26 Jan 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.46 (-1.24%) | 0 |