Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.47 (-1.36%) | 0 |
8 Dec 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.29 (+0.85%) | 0 |
7 Dec 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.14 (+0.41%) | 0 |
4 Dec 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.57 (+1.70%) | 0 |
3 Dec 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.18 (+0.54%) | 0 |
2 Dec 2020 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.29 (-0.86%) | 0 |
1 Dec 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.09 (+0.27%) | 0 |
30 Nov 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.08 (-0.24%) | 0 |
27 Nov 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.37 (+1.11%) | 0 |
25 Nov 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.11 (-0.33%) | 0 |
24 Nov 2020 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.09 (+0.27%) | 0 |
23 Nov 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.32 (+0.97%) | 0 |
20 Nov 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.13 (+0.40%) | 0 |
19 Nov 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.42 (+1.29%) | 0 |
18 Nov 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.22 (-0.67%) | 0 |
17 Nov 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.16 (+0.49%) | 0 |
16 Nov 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.23 (+0.71%) | 0 |
13 Nov 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.3 (+0.94%) | 0 |
12 Nov 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 0 |
11 Nov 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.51 (+1.60%) | 0 |
10 Nov 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.12 (-0.38%) | 0 |
9 Nov 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.22 (-0.68%) | 0 |
6 Nov 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.29 (+0.91%) | 0 |
5 Nov 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.67 (+2.15%) | 0 |
4 Nov 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.63 (+2.06%) | 0 |
3 Nov 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.63 (+2.11%) | 0 |
2 Nov 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.31 (+1.05%) | 0 |
30 Oct 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.48 (-1.60%) | 0 |
29 Oct 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.12 (+0.40%) | 0 |
28 Oct 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.69 (-2.25%) | 0 |