Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.05 (-0.16%) | 0 |
26 Oct 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.53 (-1.70%) | 0 |
23 Oct 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.13 (+0.42%) | 0 |
22 Oct 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.37 (+1.20%) | 0 |
21 Oct 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39 (-1.25%) | 0 |
20 Oct 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.01 (-0.03%) | 0 |
19 Oct 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.29 (-0.92%) | 0 |
16 Oct 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03 (-0.10%) | 0 |
15 Oct 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.1 (+0.32%) | 0 |
14 Oct 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.2 (-0.63%) | 0 |
13 Oct 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.02 (-0.06%) | 0 |
12 Oct 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.06 (+0.19%) | 0 |
9 Oct 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.38 (+1.22%) | 0 |
8 Oct 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.23 (+0.74%) | 0 |
7 Oct 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.6 (+1.98%) | 0 |
6 Oct 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.08 (-0.26%) | 0 |
5 Oct 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.61 (+2.05%) | 0 |
2 Oct 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.14 (-0.47%) | 0 |
1 Oct 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.4 (+1.36%) | 0 |
30 Sep 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.13 (+0.44%) | 0 |
29 Sep 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.04 (+0.14%) | 0 |
28 Sep 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.51 (+1.77%) | 0 |
25 Sep 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.56 (+1.98%) | 0 |
24 Sep 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.03 (-0.11%) | 0 |
23 Sep 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.57 (-1.97%) | 0 |
22 Sep 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.25 (+0.87%) | 0 |
21 Sep 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.38 (-1.31%) | 0 |
18 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 0 |
17 Sep 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21 (-0.72%) | 0 |
16 Sep 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.03 (+0.10%) | 0 |