Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.14 (+0.48%) | 0 |
14 Sep 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.58 (+2.03%) | 0 |
11 Sep 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.12 (-0.42%) | 0 |
10 Sep 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.49 (-1.68%) | 0 |
9 Sep 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.49 (+1.71%) | 0 |
8 Sep 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62 (-2.12%) | 0 |
4 Sep 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.39 (-1.32%) | 0 |
3 Sep 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.98 (-3.20%) | 0 |
2 Sep 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.24 (+0.79%) | 0 |
1 Sep 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.4 (+1.33%) | 0 |
31 Aug 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.11 (-0.37%) | 0 |
28 Aug 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.08 (+0.27%) | 0 |
27 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.01 (-0.03%) | 0 |
26 Aug 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.01 (+0.03%) | 0 |
25 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.12 (+0.40%) | 0 |
24 Aug 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.12 (+0.40%) | 0 |
21 Aug 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.06 (-0.20%) | 0 |
20 Aug 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07 (-0.23%) | 0 |
19 Aug 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.02 (+0.07%) | 0 |
18 Aug 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.14 (-0.47%) | 0 |
17 Aug 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.19 (+0.64%) | 0 |
14 Aug 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17 (-0.57%) | 0 |
13 Aug 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.24 (+0.81%) | 0 |
12 Aug 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.22 (+0.74%) | 0 |
11 Aug 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14 (-0.47%) | 0 |
10 Aug 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13 (-0.44%) | 0 |
7 Aug 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.1 (+0.34%) | 0 |
6 Aug 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13 (-0.44%) | 0 |
5 Aug 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.7 (+2.40%) | 0 |
4 Aug 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.42 (+1.46%) | 0 |