Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.26 (+0.91%) | 0 |
31 Jul 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 (-0.04%) | 0 |
30 Jul 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.06 (+0.21%) | 0 |
29 Jul 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.53 (+1.90%) | 0 |
28 Jul 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.41 (-1.45%) | 0 |
27 Jul 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.34 (+1.22%) | 0 |
24 Jul 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.35 (-1.24%) | 0 |
23 Jul 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.17 (-0.60%) | 0 |
22 Jul 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.27 (+0.96%) | 0 |
21 Jul 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04 (-0.14%) | 0 |
20 Jul 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.23 (+0.82%) | 0 |
17 Jul 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.29 (+1.05%) | 0 |
16 Jul 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.24 (-0.86%) | 0 |
15 Jul 2020 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.71 (+2.60%) | 0 |
14 Jul 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.43 (+1.60%) | 0 |
13 Jul 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52 (-1.90%) | 0 |
10 Jul 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 0 |
9 Jul 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22 (-0.80%) | 0 |
8 Jul 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.32 (+1.18%) | 0 |
7 Jul 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.44 (-1.59%) | 0 |
6 Jul 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.27 (+0.99%) | 0 |
2 Jul 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.16 (+0.59%) | 0 |
30 Jun 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.35 (+1.30%) | 0 |
29 Jun 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.39 (+1.47%) | 0 |
26 Jun 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.42 (-1.56%) | 0 |
25 Jun 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.17 (+0.64%) | 0 |
24 Jun 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.81 (-2.94%) | 0 |
23 Jun 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.12 (+0.44%) | 0 |
22 Jun 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.14 (+0.51%) | 0 |