Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
18 Jun 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.05 (-0.18%) | 0 |
17 Jun 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
16 Jun 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.47 (+1.75%) | 0 |
15 Jun 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.44 (+1.66%) | 0 |
12 Jun 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.33 (+1.26%) | 0 |
11 Jun 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.56 (-5.64%) | 0 |
10 Jun 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14 (-0.50%) | 0 |
9 Jun 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.45 (-1.59%) | 0 |
8 Jun 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.26 (+0.93%) | 0 |
5 Jun 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.56 (+2.04%) | 0 |
4 Jun 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.38 (-1.37%) | 0 |
3 Jun 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.26 (+0.94%) | 0 |
2 Jun 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.22 (+0.80%) | 0 |
1 Jun 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.21 (+0.77%) | 0 |
29 May 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.29 (+1.08%) | 0 |
28 May 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11 (-0.41%) | 0 |
27 May 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.37 (+1.39%) | 0 |
26 May 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.37 (+1.41%) | 0 |
22 May 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.19 (+0.73%) | 0 |
21 May 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.12 (+0.46%) | 0 |
20 May 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.41 (+1.61%) | 0 |
19 May 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.21 (-0.82%) | 0 |
18 May 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.83 (+3.34%) | 0 |
15 May 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.37 (+1.51%) | 0 |
14 May 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 0 |
13 May 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.63 (-2.51%) | 0 |
12 May 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.69 (-2.68%) | 0 |
11 May 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.19 (+0.74%) | 0 |
8 May 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.51 (+2.04%) | 0 |