Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.25 (+1.01%) | 0 |
6 May 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.17 (+0.69%) | 0 |
5 May 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.73 (+3.05%) | 0 |
4 May 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
1 May 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.7 (-2.86%) | 0 |
30 Apr 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.64 (-2.55%) | 0 |
29 Apr 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.92 (+3.80%) | 0 |
28 Apr 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
27 Apr 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.71 (+3.02%) | 0 |
24 Apr 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.25 (+1.07%) | 0 |
23 Apr 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.15 (+0.65%) | 0 |
22 Apr 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.51 (+2.25%) | 0 |
21 Apr 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.8 (-3.42%) | 0 |
20 Apr 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.22 (-0.93%) | 0 |
17 Apr 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.74 (+3.23%) | 0 |
16 Apr 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.19 (+0.84%) | 0 |
15 Apr 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.55 (-2.36%) | 0 |
14 Apr 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.72 (+3.19%) | 0 |
13 Apr 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.39 (-1.70%) | 0 |
9 Apr 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.47 (+2.09%) | 0 |
8 Apr 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.92 (+4.27%) | 0 |
7 Apr 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
6 Apr 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.38 (+6.86%) | 0 |
3 Apr 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.52 (-2.52%) | 0 |
2 Apr 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.27 (+1.33%) | 0 |
1 Apr 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.16 (-5.39%) | 0 |
31 Mar 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.3 (-1.37%) | 0 |
30 Mar 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.58 (+2.73%) | 0 |
27 Mar 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.67 (-3.06%) | 0 |
26 Mar 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +1.24 (+6.00%) | 0 |