Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
20 Dec 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.13 (+0.48%) | 0 |
19 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.13 (+0.48%) | 0 |
18 Dec 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
17 Dec 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 0 |
16 Dec 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.11 (+0.41%) | 0 |
13 Dec 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04 (-0.15%) | 0 |
12 Dec 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.81 (-6.32%) | 0 |
11 Dec 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.07 (+0.25%) | 0 |
10 Dec 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07 (-0.24%) | 0 |
9 Dec 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31 (-1.07%) | 0 |
6 Dec 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.14 (+0.49%) | 0 |
5 Dec 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.05 (+0.17%) | 0 |
4 Dec 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.13 (+0.45%) | 0 |
3 Dec 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.06 (-0.21%) | 0 |
2 Dec 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.33 (-1.14%) | 0 |
29 Nov 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.2 (-0.68%) | 0 |
28 Nov 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.09 (+0.31%) | 0 |
26 Nov 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.23 (+0.80%) | 0 |
25 Nov 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.37 (+1.30%) | 0 |
22 Nov 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07 (-0.24%) | 0 |
21 Nov 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.22 (-0.76%) | 0 |
20 Nov 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.01 (-0.03%) | 0 |
19 Nov 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
18 Nov 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.03 (+0.10%) | 0 |
15 Nov 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.19 (+0.67%) | 0 |
14 Nov 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.05 (+0.18%) | 0 |
13 Nov 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.04 (+0.14%) | 0 |
12 Nov 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.07 (+0.25%) | 0 |