Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.53 (+1.82%) | 0 |
21 Feb 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.23 (-0.78%) | 0 |
20 Feb 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.22 (-0.74%) | 0 |
16 Feb 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.25 (-0.84%) | 0 |
15 Feb 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.5 (+1.70%) | 0 |
14 Feb 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.7 (+2.44%) | 0 |
13 Feb 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.75 (-2.55%) | 0 |
12 Feb 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.24 (+0.82%) | 0 |
9 Feb 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.32 (+1.11%) | 0 |
8 Feb 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.32 (+1.12%) | 0 |
7 Feb 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.11 (+0.39%) | 0 |
6 Feb 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.23 (+0.82%) | 0 |
5 Feb 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.27 (-0.95%) | 0 |
2 Feb 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 (+0.21%) | 0 |
1 Feb 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.52 (+1.87%) | 0 |
31 Jan 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.56 (-1.97%) | 0 |
30 Jan 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14 (-0.49%) | 0 |
29 Jan 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.41 (+1.46%) | 0 |
26 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
25 Jan 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.13 (+0.46%) | 0 |
24 Jan 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.28 (-0.99%) | 0 |
23 Jan 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.06 (-0.21%) | 0 |
22 Jan 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.36 (+1.28%) | 0 |
19 Jan 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.31 (+1.12%) | 0 |
18 Jan 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 (+0.58%) | 0 |
17 Jan 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.23 (-0.83%) | 0 |
16 Jan 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18 (-0.64%) | 0 |
12 Jan 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
11 Jan 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.04 (+0.14%) | 0 |
10 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.19 (+0.69%) | 0 |