Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.06 (+0.21%) | 0 |
8 Nov 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
7 Nov 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.1 (+0.36%) | 0 |
6 Nov 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.01 (+0.04%) | 0 |
5 Nov 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.02 (-0.07%) | 0 |
4 Nov 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.02 (+0.07%) | 0 |
1 Nov 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.34 (+1.22%) | 0 |
31 Oct 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.19 (-0.68%) | 0 |
30 Oct 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 0 |
29 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.13 (-0.46%) | 0 |
28 Oct 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.22 (+0.79%) | 0 |
25 Oct 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.11 (+0.40%) | 0 |
24 Oct 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.18 (+0.65%) | 0 |
23 Oct 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.11 (-0.40%) | 0 |
22 Oct 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14 (-0.50%) | 0 |
21 Oct 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 (+0.43%) | 0 |
18 Oct 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.19 (-0.68%) | 0 |
17 Oct 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.22 (+0.79%) | 0 |
16 Oct 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09 (-0.32%) | 0 |
15 Oct 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.25 (+0.91%) | 0 |
14 Oct 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 0 |
11 Oct 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.35 (+1.28%) | 0 |
10 Oct 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.12 (+0.44%) | 0 |
9 Oct 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.22 (+0.82%) | 0 |
8 Oct 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.42 (-1.54%) | 0 |
7 Oct 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.06 (-0.22%) | 0 |
4 Oct 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.2 (+0.73%) | 0 |
3 Oct 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.33 (+1.23%) | 0 |
2 Oct 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.41 (-1.50%) | 0 |
1 Oct 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.46 (-1.66%) | 0 |