Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.14 (+0.51%) | 0 |
27 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.34 (-1.22%) | 0 |
26 Sep 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.23 (-0.82%) | 0 |
25 Sep 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
24 Sep 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25 (-0.88%) | 0 |
23 Sep 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.03 (-0.11%) | 0 |
20 Sep 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07 (-0.25%) | 0 |
19 Sep 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.04 (+0.14%) | 0 |
18 Sep 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07 (-0.25%) | 0 |
17 Sep 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.14 (+0.49%) | 0 |
16 Sep 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.06 (+0.21%) | 0 |
13 Sep 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 (-0.46%) | 0 |
12 Sep 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.08 (+0.28%) | 0 |
11 Sep 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.23 (+0.82%) | 0 |
10 Sep 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
9 Sep 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.24 (-0.84%) | 0 |
6 Sep 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.35 (+1.24%) | 0 |
4 Sep 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 (+0.11%) | 0 |
3 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.22 (-0.78%) | 0 |
2 Sep 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.46 (+1.65%) | 0 |
28 Aug 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.19 (+0.69%) | 0 |
27 Aug 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.17 (-0.61%) | 0 |
26 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.2 (+0.72%) | 0 |
23 Aug 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.72 (-2.54%) | 0 |
22 Aug 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.1 (+0.35%) | 0 |
21 Aug 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.25 (+0.89%) | 0 |
20 Aug 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11 (-0.39%) | 0 |