Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.19 (+0.68%) | 0 |
16 Aug 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.35 (+1.27%) | 0 |
15 Aug 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.08 (+0.29%) | 0 |
14 Aug 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.66 (-2.34%) | 0 |
13 Aug 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.32 (+1.15%) | 0 |
12 Aug 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.33 (-1.17%) | 0 |
9 Aug 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.15 (-0.53%) | 0 |
8 Aug 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.51 (+1.83%) | 0 |
7 Aug 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.19 (+0.69%) | 0 |
6 Aug 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.68 (+2.52%) | 0 |
5 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.75 (-2.71%) | 0 |
2 Aug 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.29 (-1.04%) | 0 |
1 Aug 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.27 (-0.96%) | 0 |
31 Jul 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.34 (-1.19%) | 0 |
30 Jul 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.15 (+0.53%) | 0 |
29 Jul 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.16 (-0.56%) | 0 |
26 Jul 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.21 (+0.74%) | 0 |
25 Jul 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.12 (-0.42%) | 0 |
24 Jul 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.23 (+0.81%) | 0 |
23 Jul 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.24 (+0.86%) | 0 |
22 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
19 Jul 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.15 (-0.53%) | 0 |
18 Jul 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.11 (+0.39%) | 0 |
17 Jul 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
16 Jul 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.02 (-0.07%) | 0 |
15 Jul 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.1 (+0.36%) | 0 |
11 Jul 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
10 Jul 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.08 (+0.29%) | 0 |
9 Jul 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.1 (+0.36%) | 0 |