Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.1 (+0.36%) | 0 |
11 Jul 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
10 Jul 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.08 (+0.29%) | 0 |
9 Jul 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.1 (+0.36%) | 0 |
8 Jul 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.24 (-0.86%) | 0 |
5 Jul 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.02 (+0.07%) | 0 |
4 Jul 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.25 (+0.90%) | 0 |
2 Jul 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.17 (+0.62%) | 0 |
28 Jun 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.31 (+1.14%) | 0 |
27 Jun 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.32 (+1.19%) | 0 |
26 Jun 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.16 (-0.59%) | 0 |
25 Jun 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.08 (-0.29%) | 0 |
24 Jun 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.21 (-0.77%) | 0 |
21 Jun 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.16 (-0.58%) | 0 |
20 Jun 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.11 (+0.40%) | 0 |
19 Jun 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.19 (+0.70%) | 0 |
18 Jun 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.19 (+0.70%) | 0 |
17 Jun 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.13 (+0.48%) | 0 |
14 Jun 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 0 |
13 Jun 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
12 Jun 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.09 (+0.34%) | 0 |
11 Jun 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.18 (-0.67%) | 0 |
10 Jun 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.15 (+0.56%) | 0 |
7 Jun 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.2 (+0.75%) | 0 |
6 Jun 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.11 (+0.41%) | 0 |
5 Jun 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.22 (+0.84%) | 0 |
4 Jun 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.6 (+2.33%) | 0 |
3 Jun 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 0 |