Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.17 (-0.65%) | 0 |
30 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
29 May 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.17 (-0.65%) | 0 |
28 May 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.11 (-0.42%) | 0 |
27 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.21 (+0.81%) | 0 |
23 May 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.22 (-0.84%) | 0 |
22 May 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.24 (-0.91%) | 0 |
21 May 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.29 (+1.11%) | 0 |
20 May 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.18 (-0.69%) | 0 |
17 May 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.35 (-1.32%) | 0 |
16 May 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.27 (+1.03%) | 0 |
15 May 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
14 May 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.28 (+1.08%) | 0 |
13 May 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.79 (-2.96%) | 0 |
10 May 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 0 |
9 May 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
8 May 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11 (-0.41%) | 0 |
7 May 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45 (-1.65%) | 0 |
6 May 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.09 (+0.33%) | 0 |
3 May 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.35 (+1.30%) | 0 |
2 May 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 0 |
1 May 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |