Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11 (-0.40%) | 0 |
8 Jan 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.56 (+2.05%) | 0 |
5 Jan 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
4 Jan 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.02 (+0.07%) | 0 |
3 Jan 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.8 (-2.85%) | 0 |
2 Jan 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.36 (-1.27%) | 0 |
29 Dec 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.29 (-1.01%) | 0 |
28 Dec 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03 (-0.10%) | 0 |
27 Dec 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
26 Dec 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.29 (+1.02%) | 0 |
22 Dec 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.13 (+0.46%) | 0 |
21 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.51 (+1.84%) | 0 |
20 Dec 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.55 (-1.94%) | 0 |
19 Dec 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.36 (+1.29%) | 0 |
18 Dec 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
15 Dec 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14 (-0.50%) | 0 |
14 Dec 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.6 (-5.41%) | 0 |
13 Dec 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.74 (+2.57%) | 0 |
12 Dec 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.14 (+0.49%) | 0 |
11 Dec 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.21 (+0.74%) | 0 |
8 Dec 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.1 (+0.35%) | 0 |
7 Dec 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.2 (+0.71%) | 0 |
6 Dec 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 0 |
5 Dec 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.38 (-1.33%) | 0 |
4 Dec 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.15 (+0.53%) | 0 |
1 Dec 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.58 (+2.08%) | 0 |
30 Nov 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.14 (+0.51%) | 0 |
29 Nov 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.1 (+0.36%) | 0 |
28 Nov 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.15 (-0.54%) | 0 |
27 Nov 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.13 (-0.47%) | 0 |