Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.15 (+0.53%) | 0 |
1 Dec 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.58 (+2.08%) | 0 |
30 Nov 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.14 (+0.51%) | 0 |
29 Nov 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.1 (+0.36%) | 0 |
28 Nov 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.15 (-0.54%) | 0 |
27 Nov 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.13 (-0.47%) | 0 |
24 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.15 (+0.54%) | 0 |
22 Nov 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.17 (+0.62%) | 0 |
21 Nov 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.1 (-0.36%) | 0 |
20 Nov 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.24 (+0.88%) | 0 |
17 Nov 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.2 (+0.74%) | 0 |
16 Nov 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.2 (-0.73%) | 0 |
15 Nov 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.07 (+0.26%) | 0 |
14 Nov 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +1.17 (+4.47%) | 0 |
13 Nov 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 0 |
10 Nov 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.3 (+1.16%) | 0 |
9 Nov 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.28 (-1.07%) | 0 |
8 Nov 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23 (-0.87%) | 0 |
7 Nov 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 0 |
6 Nov 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 0 |
3 Nov 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.52 (+2.01%) | 0 |
2 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.41 (+1.61%) | 0 |
1 Nov 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.07 (+0.28%) | 0 |
31 Oct 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.22 (+0.87%) | 0 |
30 Oct 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
27 Oct 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.23 (-0.91%) | 0 |
26 Oct 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 0 |
25 Oct 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.46 (-1.78%) | 0 |
24 Oct 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 0 |
23 Oct 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 0 |