Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31 (-1.18%) | 0 |
19 Oct 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.36 (-1.36%) | 0 |
18 Oct 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.51 (-1.89%) | 0 |
17 Oct 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.22 (+0.82%) | 0 |
16 Oct 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.4 (+1.51%) | 0 |
13 Oct 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
12 Oct 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56 (-2.07%) | 0 |
11 Oct 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 0 |
10 Oct 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.28 (+1.04%) | 0 |
9 Oct 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.23 (+0.86%) | 0 |
6 Oct 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.27 (+1.03%) | 0 |
5 Oct 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
4 Oct 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 0 |
3 Oct 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57 (-2.12%) | 0 |
2 Oct 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.34 (-1.25%) | 0 |
29 Sep 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.08 (-0.29%) | 0 |
28 Sep 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.31 (+1.15%) | 0 |
27 Sep 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.18 (+0.67%) | 0 |
26 Sep 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.37 (-1.36%) | 0 |
25 Sep 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.14 (+0.52%) | 0 |
22 Sep 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
21 Sep 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.54 (-1.95%) | 0 |
20 Sep 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.19 (-0.68%) | 0 |
19 Sep 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.13 (-0.46%) | 0 |
18 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.02 (+0.07%) | 0 |
15 Sep 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39 (-1.38%) | 0 |
14 Sep 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.27 (+0.96%) | 0 |
13 Sep 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.12 (-0.43%) | 0 |
12 Sep 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07 (-0.25%) | 0 |
11 Sep 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.09 (+0.32%) | 0 |