| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 468.6 | 474.735 | 466.6 | 472.35 | 472.35 | +7.8 (+1.68%) | 327,418 |
| 3 May 2024 | USD | 462.75 | 466.56 | 455.64 | 464.55 | 464.55 | +8.47 (+1.86%) | 288,800 |
| 2 May 2024 | USD | 454.87 | 456.15 | 447.77 | 456.08 | 456.08 | +5.37 (+1.19%) | 236,300 |
| 1 May 2024 | USD | 446 | 455.62 | 440.7 | 450.71 | 450.71 | +2.99 (+0.67%) | 375,000 |
| 30 Apr 2024 | USD | 445.32 | 450.31 | 445.3 | 447.72 | 447.72 | -0.13 (-0.03%) | 278,200 |
| 29 Apr 2024 | USD | 445.13 | 448.48 | 442.3 | 447.85 | 447.85 | +4.64 (+1.05%) | 219,700 |
| 26 Apr 2024 | USD | 442.61 | 445.65 | 439.19 | 443.21 | 443.21 | -0.79 (-0.18%) | 277,100 |
| 25 Apr 2024 | USD | 438.3 | 450.54 | 428.3 | 444 | 444 | +3.4 (+0.77%) | 482,400 |
| 24 Apr 2024 | USD | 422.69 | 451.29 | 421.83 | 440.6 | 440.6 | +27.03 (+6.54%) | 778,400 |
| 23 Apr 2024 | USD | 408.44 | 419.3 | 407 | 413.57 | 413.57 | +7.07 (+1.74%) | 465,700 |
| 22 Apr 2024 | USD | 398.48 | 407.05 | 396.82 | 406.5 | 406.5 | +9.58 (+2.41%) | 499,800 |
| 19 Apr 2024 | USD | 400.59 | 406.07 | 396.92 | 396.92 | 396.92 | -5.01 (-1.25%) | 343,500 |
| 18 Apr 2024 | USD | 407.22 | 409.88 | 401.5 | 401.93 | 401.93 | -2.01 (-0.50%) | 219,800 |
| 17 Apr 2024 | USD | 413.35 | 414 | 403.48 | 403.94 | 403.94 | -9.43 (-2.28%) | 249,400 |
| 16 Apr 2024 | USD | 412.22 | 414.75 | 408.36 | 413.37 | 413.37 | +0.94 (+0.23%) | 214,900 |
| 15 Apr 2024 | USD | 421.66 | 421.66 | 409.85 | 412.43 | 412.43 | -5.28 (-1.26%) | 200,300 |
| 12 Apr 2024 | USD | 410.21 | 421.31 | 410.21 | 417.71 | 417.71 | +2.86 (+0.69%) | 280,200 |
| 11 Apr 2024 | USD | 420.1 | 421.67 | 411.17 | 414.85 | 414.85 | -8.49 (-2.01%) | 441,600 |
| 10 Apr 2024 | USD | 428.71 | 432.68 | 423.21 | 423.34 | 423.34 | -13.75 (-3.15%) | 288,400 |
| 9 Apr 2024 | USD | 445.43 | 446.59 | 432.93 | 437.09 | 437.09 | -7.48 (-1.68%) | 228,100 |
| 8 Apr 2024 | USD | 445.88 | 447.49 | 441.71 | 444.57 | 444.57 | +0.43 (+0.10%) | 239,400 |
| 5 Apr 2024 | USD | 432.42 | 444.73 | 431.54 | 444.14 | 444.14 | +11.92 (+2.76%) | 253,900 |
| 4 Apr 2024 | USD | 436.26 | 440.28 | 430.36 | 432.22 | 432.22 | +0.03 (+0.01%) | 216,800 |
| 3 Apr 2024 | USD | 425.75 | 432.24 | 424.42 | 432.19 | 432.19 | +4.83 (+1.13%) | 335,200 |
| 2 Apr 2024 | USD | 428.5 | 430.46 | 424.18 | 427.36 | 427.36 | -6.81 (-1.57%) | 244,200 |
| 1 Apr 2024 | USD | 432.33 | 435.76 | 428.12 | 434.17 | 434.17 | +2.2 (+0.51%) | 294,300 |
| 28 Mar 2024 | USD | 432.16 | 435.97 | 431.15 | 431.97 | 431.97 | -2.31 (-0.53%) | 224,800 |
| 27 Mar 2024 | USD | 428.9 | 434.28 | 426.2 | 434.28 | 434.28 | +10.03 (+2.36%) | 228,900 |
| 26 Mar 2024 | USD | 431 | 432.44 | 424.14 | 424.25 | 424.25 | -6.23 (-1.45%) | 350,000 |
| 25 Mar 2024 | USD | 438.78 | 439.48 | 430.31 | 430.48 | 430.48 | -9.02 (-2.05%) | 214,200 |
