| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | 0.0 (0.0%) | 1,063 |
| 27 Jun 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | 0.0 (0.0%) | 0 |
| 26 Jun 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | +0.125 (+1.28%) | 354 |
| 25 Jun 1985 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 2.7514 | 0.0 (0.0%) | 0 |
| 24 Jun 1985 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 2.7514 | +0.125 (+1.30%) | 1,063 |
| 21 Jun 1985 | USD | 9.6254 | 9.6254 | 9.3752 | 9.6254 | 2.7162 | -0.25 (-2.53%) | 8,505 |
| 20 Jun 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | -0.125 (-1.25%) | 709 |
| 19 Jun 1985 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 2.8219 | 0.0 (0.0%) | 0 |
| 18 Jun 1985 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 2.8219 | +0.125 (+1.27%) | 3,544 |
| 17 Jun 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | 0.0 (0.0%) | 0 |
| 14 Jun 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | 0.0 (0.0%) | 0 |
| 13 Jun 1985 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 2.7866 | -0.125 (-1.25%) | 709 |
| 12 Jun 1985 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 2.8219 | -0.125 (-1.23%) | 709 |
| 11 Jun 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.8571 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 10.125 | 10.125 | 9.8751 | 10.125 | 2.8571 | +0.375 (+3.84%) | 2,481 |
| 7 Jun 1985 | USD | 9.7502 | 9.7502 | 9.6254 | 9.7502 | 2.7514 | +0.25 (+2.63%) | 3,544 |
| 6 Jun 1985 | USD | 9.5 | 9.7502 | 9.3752 | 9.5 | 2.6808 | +0.125 (+1.33%) | 9,214 |
| 5 Jun 1985 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 2.6456 | +0.125 (+1.35%) | 1,063 |
| 4 Jun 1985 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 2.6103 | 0.0 (0.0%) | 1,063 |
| 3 Jun 1985 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 2.6103 | +0.125 (+1.37%) | 1,063 |
| 31 May 1985 | USD | 9.1251 | 9.1251 | 8.8749 | 9.1251 | 2.575 | +0.125 (+1.39%) | 3,898 |
| 30 May 1985 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 2.5398 | -0.125 (-1.37%) | 2,481 |
| 29 May 1985 | USD | 9.1251 | 9.2501 | 9.1251 | 9.1251 | 2.575 | -0.25 (-2.67%) | 1,772 |
| 28 May 1985 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 2.6456 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 2.6456 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 2.6456 | 0.0 (0.0%) | 0 |
| 23 May 1985 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 2.6456 | 0.0 (0.0%) | 0 |
| 22 May 1985 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 2.6456 | 0.0 (0.0%) | 0 |
| 21 May 1985 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 2.6456 | -0.125 (-1.31%) | 354 |
